Historical Prices

Date Open High Low Close Volume Change (%)
Jan 05, 2024 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0150 0.0150 32,240 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0150 0.0200 316,100 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0200 8,567 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.01(+33.33%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0150 11,200 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 72,704 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 917,100 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0150 0.0200 213,752 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 53,900 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0200 309,500 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 7,190 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 960,639 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0200 0.0200 6,060 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 8,641 -0.01(-20.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 24,690 +0.01(+25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 13,880 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 600 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 2,210 -0.01(-20.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0250 368,500 +0.01(+25.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 28,600 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 7,890 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2023 0.0250 0.0250 0.0200 0.0200 436,900 -0.01(-20.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 522,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0200 0.0250 1,686,175 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 3,769 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 24,716 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 865 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-16.67%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 51,335 -0.02(-40.00%)
Nov 08, 2023 0.0250 0.0500 0.0250 0.0500 92,551 +0.03(+100.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 16,700 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0250 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.