Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 05, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,240 | -0.01(-25.00%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 316,100 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 8,567 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,200 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 72,704 | -0.01(-25.00%) |
Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 917,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 213,752 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,900 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 309,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,190 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 960,639 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,060 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,641 | -0.01(-20.00%) |
Dec 08, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,690 | +0.01(+25.00%) |
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,880 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) | ||
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,210 | -0.01(-20.00%) |
Dec 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 368,500 | +0.01(+25.00%) |
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,600 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,890 | -0.01(-20.00%) |
Nov 27, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 436,900 | -0.01(-20.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 522,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,686,175 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,769 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,716 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 865 | +0.00(+0.00%) | ||
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,335 | -0.02(-40.00%) |
Nov 08, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 92,551 | +0.03(+100.00%) |
Nov 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,700 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 139,000 | +0.00(+0.00%) |