Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.005 | 4.005 | 4.005 | 4.005 | 0 | +0.01(+0.35%) |
Jan 28, 2011 | 3.991 | 3.991 | 3.991 | 0 | +0.00(+0.13%) | |
Jan 27, 2011 | 3.986 | 3.986 | 3.986 | 0 | -0.00(-0.01%) | |
Jan 26, 2011 | 3.987 | 3.987 | 3.987 | 0 | +0.00(+0.09%) | |
Jan 24, 2011 | 3.983 | 3.983 | 3.983 | 0 | +0.00(+0.05%) | |
Jan 21, 2011 | 3.982 | 3.982 | 3.982 | 0 | -0.00(-0.01%) | |
Jan 20, 2011 | 3.982 | 3.982 | 3.982 | 0 | +0.00(+0.04%) | |
Jan 19, 2011 | 3.981 | 3.981 | 3.981 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 3.981 | 3.981 | 3.981 | 0 | +0.01(+0.13%) | |
Jan 17, 2011 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.04%) | |
Jan 14, 2011 | 3.974 | 3.974 | 3.974 | 0 | -0.00(-0.04%) | |
Jan 13, 2011 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 3.975 | 3.975 | 3.975 | 0 | -0.00(-0.03%) | |
Jan 10, 2011 | 3.977 | 3.977 | 3.977 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 3.977 | 3.977 | 3.977 | 0 | +0.01(+0.14%) | |
Jan 06, 2011 | 3.971 | 3.971 | 3.971 | 0 | +0.00(+0.01%) | |
Jan 05, 2011 | 3.970 | 3.970 | 3.970 | 0 | -0.00(-0.06%) | |
Jan 04, 2011 | 3.973 | 3.973 | 3.973 | 0 | -0.00(-0.01%) | |
Jan 03, 2011 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.04%) | |
Dec 31, 2010 | 3.974 | 3.974 | 3.972 | 3.972 | 0 | -0.00(-0.09%) |
Dec 30, 2010 | 3.975 | 3.975 | 3.975 | 0 | -0.01(-0.19%) | |
Dec 29, 2010 | 3.983 | 3.983 | 3.983 | 0 | +0.01(+0.24%) | |
Dec 28, 2010 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.03%) | |
Dec 24, 2010 | 3.973 | 3.973 | 3.973 | 0 | -0.00(-0.06%) | |
Dec 23, 2010 | 3.975 | 3.975 | 3.975 | 0 | -0.00(-0.01%) | |
Dec 22, 2010 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.06%) | |
Dec 21, 2010 | 3.973 | 3.973 | 3.973 | 0 | -0.00(-0.03%) | |
Dec 20, 2010 | 3.974 | 3.974 | 3.974 | 0 | -0.00(-0.03%) | |
Dec 17, 2010 | 3.977 | 3.977 | 3.975 | 3.975 | 0 | -0.00(-0.01%) |
Dec 16, 2010 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.10%) | |
Dec 15, 2010 | 3.971 | 3.971 | 3.971 | 0 | +0.00(+0.03%) | |
Dec 14, 2010 | 3.970 | 3.970 | 3.970 | 0 | -0.00(-0.08%) | |
Dec 13, 2010 | 3.974 | 3.974 | 3.974 | 3.974 | 0 | -0.00(-0.10%) |
Dec 10, 2010 | 3.975 | 3.978 | 3.975 | 3.978 | 0 | +0.00(+0.04%) |
Dec 09, 2010 | 3.976 | 3.976 | 3.976 | 0 | +0.00(+0.04%) | |
Dec 08, 2010 | 3.974 | 3.974 | 3.974 | 0 | -0.00(-0.03%) | |
Dec 07, 2010 | 3.975 | 3.975 | 3.975 | 0 | -0.01(-0.25%) | |
Dec 03, 2010 | 3.986 | 3.986 | 3.986 | 0 | +0.00(+0.05%) | |
Dec 02, 2010 | 3.983 | 3.983 | 3.983 | 0 | -0.00(-0.08%) | |
Nov 30, 2010 | 3.986 | 3.986 | 3.986 | 3.986 | 0 | +0.00(+0.13%) |
Nov 29, 2010 | 3.982 | 3.982 | 3.982 | 0 | +0.01(+0.15%) | |
Nov 28, 2010 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.05%) |
Nov 25, 2010 | 3.974 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.04%) |
Nov 24, 2010 | 3.972 | 3.972 | 3.972 | 0 | +0.00(+0.03%) | |
Nov 23, 2010 | 3.971 | 3.971 | 3.971 | 3.971 | 0 | +0.03(+0.75%) |
Nov 22, 2010 | 3.942 | 3.942 | 3.942 | 3.942 | 0 | -0.03(-0.78%) |
Nov 19, 2010 | 3.967 | 3.973 | 3.967 | 3.973 | 0 | +0.00(+0.04%) |
Nov 18, 2010 | 3.971 | 3.971 | 3.971 | 3.971 | 0 | -0.00(-0.09%) |
Nov 17, 2010 | 3.974 | 3.974 | 3.974 | 0 | +0.00(+0.06%) | |
Nov 16, 2010 | 3.972 | 3.972 | 3.972 | 3.972 | 0 | +0.01(+0.16%) |
Nov 15, 2010 | 3.966 | 3.966 | 3.966 | 0 | +0.00(+0.08%) | |
Nov 12, 2010 | 3.962 | 3.962 | 3.962 | 3.962 | 0 | +0.00(+0.04%) |
Nov 11, 2010 | 3.961 | 3.961 | 3.961 | 3.961 | 0 | -0.00(-0.06%) |
Nov 10, 2010 | 3.963 | 3.963 | 3.963 | 0 | +0.00(+0.08%) | |
Nov 09, 2010 | 3.961 | 3.961 | 3.961 | 0 | +0.00(+0.10%) | |
Nov 08, 2010 | 3.957 | 3.957 | 3.957 | 0 | +0.00(+0.04%) | |
Nov 05, 2010 | 3.955 | 3.955 | 3.955 | 0 | -0.00(-0.04%) | |
Nov 04, 2010 | 3.957 | 3.957 | 3.957 | 0 | -0.00(-0.05%) | |
Nov 03, 2010 | 3.958 | 3.958 | 3.958 | 0 | +0.00(+0.06%) |