Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 6.964 | 6.975 | 6.940 | 6.962 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 6.964 | 7.005 | 6.955 | 6.962 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 6.964 | 6.975 | 6.940 | 6.961 | 0 | -0.00(-0.01%) |
Jan 28, 2014 | 6.964 | 6.975 | 6.955 | 6.962 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 6.978 | 6.983 | 6.955 | 6.962 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 6.964 | 6.975 | 6.940 | 6.962 | 0 | -0.00(-0.01%) |
Jan 23, 2014 | 6.965 | 6.971 | 6.940 | 6.962 | 0 | +0.00(+0.03%) |
Jan 22, 2014 | 6.965 | 6.975 | 6.955 | 6.960 | 0 | -0.00(-0.02%) |
Jan 21, 2014 | 6.961 | 6.976 | 6.940 | 6.962 | 0 | -0.00(-0.02%) |
Jan 20, 2014 | 6.965 | 7.008 | 6.955 | 6.963 | 0 | +0.00(+0.04%) |
Jan 17, 2014 | 6.965 | 6.980 | 6.957 | 6.961 | 0 | -0.00(-0.02%) |
Jan 16, 2014 | 6.965 | 6.976 | 6.951 | 6.962 | 0 | -0.00(-0.01%) |
Jan 15, 2014 | 6.965 | 6.984 | 6.958 | 6.963 | 0 | +0.00(+0.02%) |
Jan 14, 2014 | 6.952 | 6.980 | 6.952 | 6.961 | 0 | +0.01(+0.09%) |
Jan 13, 2014 | 6.957 | 6.975 | 6.918 | 6.955 | 0 | -0.00(-0.06%) |
Jan 10, 2014 | 6.965 | 6.982 | 6.940 | 6.959 | 0 | -0.00(-0.03%) |
Jan 09, 2014 | 6.952 | 6.978 | 6.940 | 6.961 | 0 | +0.00(+0.06%) |
Jan 08, 2014 | 6.960 | 6.978 | 6.949 | 6.957 | 0 | +0.00(+0.01%) |
Jan 07, 2014 | 6.957 | 6.975 | 6.940 | 6.956 | 0 | -0.00(-0.07%) |
Jan 06, 2014 | 6.960 | 6.992 | 6.951 | 6.961 | 0 | +0.00(+0.05%) |
Jan 03, 2014 | 6.960 | 6.975 | 6.940 | 6.957 | 0 | +0.00(+0.01%) |
Jan 02, 2014 | 6.951 | 6.975 | 6.930 | 6.956 | 0 | +0.01(+0.08%) |
Jan 01, 2014 | 6.951 | 6.951 | 6.951 | 6.951 | 0 | -0.00(-0.07%) |
Dec 31, 2013 | 6.931 | 6.960 | 6.931 | 6.956 | 0 | +0.02(+0.28%) |
Dec 30, 2013 | 6.941 | 7.004 | 6.928 | 6.936 | 0 | +0.00(+0.02%) |
Dec 27, 2013 | 6.941 | 6.960 | 6.871 | 6.935 | 0 | +0.02(+0.36%) |
Dec 26, 2013 | 6.923 | 6.955 | 6.906 | 6.910 | 0 | -0.01(-0.09%) |
Dec 25, 2013 | 6.920 | 6.924 | 6.902 | 6.917 | 0 | +0.00(+0.04%) |
Dec 24, 2013 | 6.907 | 6.935 | 6.905 | 6.914 | 0 | +0.01(+0.10%) |
Dec 23, 2013 | 6.894 | 6.924 | 6.886 | 6.907 | 0 | -0.00(-0.01%) |
Dec 20, 2013 | 6.910 | 6.920 | 6.900 | 6.908 | 0 | +0.00(+0.04%) |
Dec 19, 2013 | 6.895 | 6.919 | 6.889 | 6.905 | 0 | +0.00(+0.06%) |
Dec 18, 2013 | 6.889 | 6.907 | 6.878 | 6.901 | 0 | +0.02(+0.23%) |
Dec 17, 2013 | 6.886 | 6.905 | 6.879 | 6.885 | 0 | -0.00(-0.03%) |
Dec 16, 2013 | 6.889 | 6.899 | 6.868 | 6.887 | 0 | +0.00(+0.05%) |
Dec 13, 2013 | 6.889 | 6.900 | 6.880 | 6.884 | 0 | -0.00(-0.05%) |
Dec 12, 2013 | 6.889 | 6.901 | 6.881 | 6.887 | 0 | -0.00(-0.00%) |
Dec 11, 2013 | 6.889 | 6.905 | 6.880 | 6.887 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 6.889 | 6.905 | 6.880 | 6.887 | 0 | +0.00(+0.00%) |
Dec 09, 2013 | 6.889 | 6.905 | 6.866 | 6.887 | 0 | +0.00(+0.03%) |
Dec 06, 2013 | 6.889 | 6.905 | 6.879 | 6.885 | 0 | -0.00(-0.04%) |
Dec 05, 2013 | 6.889 | 6.910 | 6.877 | 6.887 | 0 | -0.00(-0.03%) |
Dec 04, 2013 | 6.889 | 6.906 | 6.877 | 6.889 | 0 | +0.00(+0.04%) |
Dec 03, 2013 | 6.890 | 6.906 | 6.881 | 6.887 | 0 | -0.00(-0.01%) |
Dec 02, 2013 | 6.886 | 6.905 | 6.880 | 6.888 | 0 | +0.01(+0.09%) |
Nov 29, 2013 | 6.882 | 6.906 | 6.877 | 6.882 | 0 | -0.00(-0.03%) |
Nov 28, 2013 | 6.890 | 6.894 | 6.881 | 6.884 | 0 | -0.00(-0.04%) |
Nov 27, 2013 | 6.890 | 6.906 | 6.880 | 6.887 | 0 | -0.00(-0.01%) |
Nov 26, 2013 | 6.889 | 6.905 | 6.880 | 6.887 | 0 | +0.00(+0.02%) |
Nov 25, 2013 | 6.890 | 6.905 | 6.872 | 6.886 | 0 | -0.00(-0.02%) |
Nov 22, 2013 | 6.890 | 6.907 | 6.880 | 6.887 | 0 | -0.00(-0.04%) |
Nov 21, 2013 | 6.888 | 6.910 | 6.881 | 6.890 | 0 | +0.00(+0.07%) |
Nov 20, 2013 | 6.891 | 6.913 | 6.877 | 6.885 | 0 | -0.00(-0.02%) |
Nov 19, 2013 | 6.889 | 6.913 | 6.879 | 6.886 | 0 | -0.00(-0.02%) |
Nov 18, 2013 | 6.891 | 6.911 | 6.865 | 6.888 | 0 | -0.00(-0.02%) |
Nov 15, 2013 | 6.891 | 6.915 | 6.882 | 6.889 | 0 | -0.00(-0.03%) |
Nov 14, 2013 | 6.891 | 6.910 | 6.882 | 6.892 | 0 | -0.00(-0.00%) |
Nov 13, 2013 | 6.905 | 6.908 | 6.881 | 6.892 | 0 | +0.00(+0.01%) |
Nov 12, 2013 | 6.889 | 6.906 | 6.880 | 6.891 | 0 | +0.00(+0.01%) |
Nov 11, 2013 | 6.891 | 6.926 | 6.881 | 6.891 | 0 | +0.00(+0.03%) |
Nov 08, 2013 | 6.891 | 6.908 | 6.878 | 6.888 | 0 | -0.00(-0.02%) |
Nov 07, 2013 | 6.891 | 6.908 | 6.882 | 6.890 | 0 | -0.00(-0.03%) |
Nov 06, 2013 | 6.891 | 6.908 | 6.879 | 6.892 | 0 | +0.00(+0.04%) |
Nov 05, 2013 | 6.891 | 6.908 | 6.883 | 6.889 | 0 | -0.00(-0.04%) |
Nov 04, 2013 | 6.890 | 6.921 | 6.881 | 6.891 | 0 | +0.00(+0.05%) |