Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 17.68 | 17.68 | 17.68 | 0 | +0.03(+0.18%) | |
Jan 30, 2018 | 17.65 | 17.64 | 17.65 | 0 | -0.03(-0.19%) | |
Jan 29, 2018 | 17.68 | 17.67 | 17.68 | 0 | -0.00(-0.02%) | |
Jan 26, 2018 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.05%) | |
Jan 25, 2018 | 17.69 | 17.68 | 17.69 | 0 | +0.00(+0.02%) | |
Jan 24, 2018 | 17.70 | 17.69 | 17.69 | 0 | -0.03(-0.16%) | |
Jan 23, 2018 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.02%) | |
Jan 22, 2018 | 17.72 | 17.70 | 17.71 | 0 | -0.01(-0.07%) | |
Jan 19, 2018 | 17.73 | 17.73 | 17.73 | 0 | +0.01(+0.03%) | |
Jan 18, 2018 | 17.73 | 17.72 | 17.72 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 17.73 | 17.71 | 17.72 | 0 | -0.01(-0.05%) | |
Jan 16, 2018 | 17.74 | 17.73 | 17.73 | 0 | +0.00(+0.01%) | |
Jan 15, 2018 | 17.74 | 17.72 | 17.73 | 0 | +0.04(+0.25%) | |
Jan 12, 2018 | 17.72 | 17.68 | 17.68 | 0 | -0.02(-0.10%) | |
Jan 11, 2018 | 17.72 | 17.70 | 17.70 | 0 | -0.01(-0.06%) | |
Jan 10, 2018 | 17.72 | 17.71 | 17.71 | 0 | +0.04(+0.23%) | |
Jan 09, 2018 | 17.68 | 17.67 | 17.67 | 0 | +0.01(+0.08%) | |
Jan 08, 2018 | 17.66 | 17.66 | 17.66 | 0 | -0.05(-0.27%) | |
Jan 05, 2018 | 17.71 | 17.71 | 17.71 | 0 | -0.00(-0.01%) | |
Jan 04, 2018 | 17.71 | 17.71 | 17.71 | 0 | +0.01(+0.03%) | |
Jan 03, 2018 | 17.71 | 17.70 | 17.70 | 0 | -0.03(-0.19%) | |
Jan 02, 2018 | 17.75 | 17.73 | 17.74 | 0 | -0.02(-0.09%) | |
Jan 01, 2018 | 17.77 | 17.75 | 17.76 | 0 | -0.02(-0.09%) | |
Dec 29, 2017 | 17.80 | 17.76 | 17.77 | 0 | +0.00(+0.01%) | |
Dec 28, 2017 | 17.77 | 17.77 | 17.77 | 0 | -0.07(-0.41%) | |
Dec 27, 2017 | 17.84 | 17.84 | 17.84 | 0 | +0.01(+0.08%) | |
Dec 26, 2017 | 17.84 | 17.83 | 17.83 | 0 | -0.02(-0.10%) | |
Dec 25, 2017 | 17.85 | 17.84 | 17.85 | 0 | -0.01(-0.06%) | |
Dec 22, 2017 | 17.86 | 17.86 | 17.86 | 0 | -0.01(-0.05%) | |
Dec 21, 2017 | 17.87 | 17.86 | 17.86 | 0 | -0.01(-0.05%) | |
Dec 20, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.10%) | |
Dec 19, 2017 | 17.86 | 17.85 | 17.86 | 0 | +0.03(+0.18%) | |
Dec 18, 2017 | 17.83 | 17.82 | 17.82 | 0 | -0.05(-0.26%) | |
Dec 15, 2017 | 17.87 | 17.87 | 17.87 | 0 | +0.01(+0.05%) | |
Dec 14, 2017 | 17.87 | 17.86 | 17.86 | 0 | -0.01(-0.05%) | |
Dec 13, 2017 | 17.88 | 17.86 | 17.87 | 0 | +0.02(+0.10%) | |
Dec 12, 2017 | 17.85 | 17.85 | 17.85 | 0 | +0.03(+0.17%) | |
Dec 11, 2017 | 17.83 | 17.82 | 17.82 | 0 | +0.04(+0.21%) | |
Dec 08, 2017 | 17.79 | 17.79 | 17.79 | 0 | -0.02(-0.09%) | |
Dec 07, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.08%) | |
Dec 06, 2017 | 17.79 | 17.79 | 17.78 | 17.79 | 0 | +0.02(+0.14%) |
Dec 05, 2017 | 17.77 | 17.76 | 17.77 | 0 | +0.07(+0.37%) | |
Dec 04, 2017 | 17.73 | 17.69 | 17.70 | 0 | +0.03(+0.15%) | |
Dec 01, 2017 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.01(-0.03%) |
Nov 30, 2017 | 17.69 | 17.68 | 17.68 | 0 | -0.00(-0.02%) | |
Nov 29, 2017 | 17.69 | 17.68 | 17.68 | 0 | -0.08(-0.44%) | |
Nov 28, 2017 | 17.76 | 17.76 | 17.76 | 0 | +0.03(+0.15%) | |
Nov 27, 2017 | 17.74 | 17.73 | 17.73 | 0 | +0.05(+0.26%) | |
Nov 24, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.01%) | |
Nov 23, 2017 | 17.70 | 17.69 | 17.69 | 0 | -0.00(-0.02%) | |
Nov 22, 2017 | 17.70 | 17.69 | 17.69 | 0 | +0.03(+0.16%) | |
Nov 21, 2017 | 17.66 | 17.65 | 17.66 | 0 | +0.01(+0.07%) | |
Nov 20, 2017 | 17.65 | 17.64 | 17.65 | 0 | +0.00(+0.02%) | |
Nov 17, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.04%) | |
Nov 16, 2017 | 17.65 | 17.64 | 17.64 | 0 | -0.02(-0.11%) | |
Nov 15, 2017 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.03%) | |
Nov 14, 2017 | 17.67 | 17.66 | 17.66 | 0 | +0.03(+0.18%) | |
Nov 13, 2017 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.14%) | |
Nov 09, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.01(+0.08%) | |
Nov 08, 2017 | 17.65 | 17.64 | 17.64 | 0 | +0.00(+0.01%) | |
Nov 07, 2017 | 17.65 | 17.64 | 17.64 | 0 | -0.01(-0.06%) | |
Nov 06, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.02(+0.10%) | |
Nov 03, 2017 | 17.63 | 17.63 | 17.63 | 0 | -0.02(-0.10%) | |
Nov 02, 2017 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.03%) |