Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 3.612 | 3.618 | 3.598 | 3.608 | 0 | -0.01(-0.39%) |
Jan 30, 2008 | 3.622 | 3.632 | 3.612 | 3.622 | 0 | -0.02(-0.61%) |
Jan 29, 2008 | 3.651 | 3.661 | 3.607 | 3.644 | 0 | -0.02(-0.59%) |
Jan 28, 2008 | 3.666 | 3.676 | 3.656 | 3.666 | 0 | -0.04(-1.15%) |
Jan 25, 2008 | 3.689 | 3.749 | 3.631 | 3.709 | 0 | +0.02(+0.66%) |
Jan 24, 2008 | 3.703 | 3.733 | 3.652 | 3.684 | 0 | -0.03(-0.69%) |
Jan 23, 2008 | 3.710 | 3.715 | 3.705 | 3.710 | 0 | -0.00(-0.03%) |
Jan 22, 2008 | 3.814 | 3.866 | 3.701 | 3.711 | 0 | -0.09(-2.48%) |
Jan 21, 2008 | 3.780 | 3.845 | 3.734 | 3.805 | 0 | +0.04(+0.95%) |
Jan 18, 2008 | 3.766 | 3.777 | 3.770 | 3.770 | 0 | -0.00(-0.04%) |
Jan 17, 2008 | 3.751 | 3.794 | 3.719 | 3.771 | 0 | +0.00(+0.12%) |
Jan 16, 2008 | 3.713 | 3.780 | 3.691 | 3.767 | 0 | +0.05(+1.36%) |
Jan 15, 2008 | 3.716 | 3.726 | 3.703 | 3.716 | 0 | +0.00(+0.07%) |
Jan 14, 2008 | 3.755 | 3.791 | 3.695 | 3.714 | 0 | -0.05(-1.43%) |
Jan 11, 2008 | 3.792 | 3.805 | 3.748 | 3.768 | 0 | -0.02(-0.46%) |
Jan 10, 2008 | 3.792 | 3.802 | 3.775 | 3.785 | 0 | -0.01(-0.15%) |
Jan 09, 2008 | 3.797 | 3.824 | 3.771 | 3.791 | 0 | -0.01(-0.39%) |
Jan 08, 2008 | 3.836 | 3.846 | 3.780 | 3.805 | 0 | -0.02(-0.56%) |
Jan 07, 2008 | 3.820 | 3.850 | 3.802 | 3.827 | 0 | +0.01(+0.14%) |
Jan 04, 2008 | 3.821 | 3.836 | 3.792 | 3.821 | 0 | +0.00(+0.12%) |
Jan 03, 2008 | 3.844 | 3.868 | 3.804 | 3.817 | 0 | -0.02(-0.64%) |
Jan 02, 2008 | 3.849 | 3.914 | 3.812 | 3.841 | 0 | -0.06(-1.62%) |
Jan 01, 2008 | 3.905 | 3.905 | 3.905 | 3.905 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.837 | 3.915 | 3.805 | 3.905 | 0 | +0.05(+1.30%) |
Dec 28, 2007 | 3.868 | 3.885 | 3.816 | 3.855 | 0 | -0.01(-0.33%) |
Dec 27, 2007 | 3.874 | 3.916 | 3.850 | 3.868 | 0 | -0.02(-0.53%) |
Dec 26, 2007 | 3.890 | 3.971 | 3.840 | 3.888 | 0 | -0.00(-0.05%) |
Dec 24, 2007 | 3.909 | 3.920 | 3.861 | 3.890 | 0 | -0.03(-0.77%) |
Dec 21, 2007 | 3.934 | 3.944 | 3.886 | 3.920 | 0 | -0.01(-0.25%) |
Dec 20, 2007 | 3.930 | 3.940 | 3.920 | 3.930 | 0 | +0.00(+0.01%) |
Dec 19, 2007 | 3.929 | 3.939 | 3.920 | 3.929 | 0 | -0.01(-0.37%) |
Dec 18, 2007 | 4.003 | 4.008 | 3.920 | 3.944 | 0 | -0.07(-1.79%) |
Dec 17, 2007 | 4.008 | 4.026 | 3.998 | 4.016 | 0 | +0.01(+0.37%) |
Dec 14, 2007 | 3.952 | 4.025 | 3.934 | 4.001 | 0 | +0.05(+1.18%) |
Dec 13, 2007 | 3.934 | 3.982 | 3.905 | 3.954 | 0 | +0.03(+0.86%) |
Dec 12, 2007 | 3.875 | 3.956 | 3.860 | 3.921 | 0 | -0.03(-0.65%) |
Dec 11, 2007 | 3.909 | 3.959 | 3.899 | 3.946 | 0 | +0.04(+0.97%) |
Dec 10, 2007 | 3.843 | 3.948 | 3.830 | 3.908 | 0 | +0.03(+0.73%) |
Dec 07, 2007 | 3.873 | 3.893 | 3.858 | 3.880 | 0 | +0.01(+0.17%) |
Dec 06, 2007 | 3.862 | 3.894 | 3.845 | 3.873 | 0 | +0.01(+0.28%) |
Dec 05, 2007 | 3.828 | 3.877 | 3.816 | 3.862 | 0 | +0.02(+0.43%) |
Dec 04, 2007 | 3.831 | 3.872 | 3.815 | 3.846 | 0 | -0.02(-0.40%) |
Dec 03, 2007 | 3.857 | 3.873 | 3.809 | 3.861 | 0 | +0.02(+0.41%) |
Nov 30, 2007 | 3.832 | 3.893 | 3.801 | 3.845 | 0 | +0.01(+0.32%) |
Nov 29, 2007 | 3.835 | 3.880 | 3.808 | 3.833 | 0 | -0.02(-0.39%) |
Nov 28, 2007 | 3.873 | 3.898 | 3.838 | 3.849 | 0 | -0.03(-0.82%) |
Nov 27, 2007 | 3.882 | 3.899 | 3.849 | 3.880 | 0 | -0.01(-0.19%) |
Nov 26, 2007 | 3.888 | 3.897 | 3.877 | 3.888 | 0 | +0.02(+0.54%) |
Nov 23, 2007 | 3.838 | 3.888 | 3.824 | 3.867 | 0 | -0.02(-0.55%) |
Nov 21, 2007 | 3.901 | 3.935 | 3.836 | 3.888 | 0 | -0.00(-0.03%) |
Nov 20, 2007 | 3.935 | 3.946 | 3.864 | 3.889 | 0 | -0.04(-1.13%) |
Nov 19, 2007 | 3.933 | 3.943 | 3.924 | 3.933 | 0 | +0.01(+0.15%) |
Nov 16, 2007 | 3.930 | 3.948 | 3.914 | 3.928 | 0 | -0.01(-0.21%) |
Nov 15, 2007 | 3.936 | 3.946 | 3.926 | 3.936 | 0 | -0.00(-0.11%) |
Nov 14, 2007 | 3.942 | 3.948 | 3.912 | 3.940 | 0 | -0.01(-0.23%) |
Nov 13, 2007 | 3.949 | 3.959 | 3.939 | 3.949 | 0 | -0.02(-0.62%) |
Nov 12, 2007 | 3.938 | 3.983 | 3.937 | 3.974 | 0 | +0.03(+0.77%) |
Nov 09, 2007 | 3.939 | 3.953 | 3.904 | 3.943 | 0 | +0.01(+0.22%) |
Nov 08, 2007 | 3.934 | 3.951 | 3.902 | 3.934 | 0 | +0.00(+0.08%) |
Nov 07, 2007 | 3.931 | 3.946 | 3.875 | 3.931 | 0 | +0.00(+0.01%) |
Nov 06, 2007 | 3.931 | 3.941 | 3.921 | 3.931 | 0 | -0.03(-0.69%) |
Nov 05, 2007 | 3.954 | 3.991 | 3.920 | 3.958 | 0 | +0.01(+0.31%) |
Nov 02, 2007 | 3.982 | 3.999 | 3.934 | 3.946 | 0 | -0.04(-0.92%) |