Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 4.075 | 4.075 | 4.075 | 0 | +0.03(+0.62%) | |
Jan 29, 2009 | 4.050 | 4.060 | 4.040 | 4.050 | 0 | +0.05(+1.20%) |
Jan 28, 2009 | 4.002 | 4.002 | 4.002 | 0 | +0.00(+0.13%) | |
Jan 27, 2009 | 3.997 | 3.997 | 3.997 | 0 | +0.03(+0.81%) | |
Jan 26, 2009 | 3.965 | 3.965 | 3.965 | 0 | -0.01(-0.30%) | |
Jan 23, 2009 | 3.977 | 3.977 | 3.977 | 0 | +0.04(+0.99%) | |
Jan 22, 2009 | 3.938 | 3.938 | 3.938 | 0 | +0.06(+1.49%) | |
Jan 21, 2009 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.50%) | |
Jan 20, 2009 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.60%) | |
Jan 19, 2009 | 3.876 | 3.886 | 3.866 | 3.876 | 0 | +0.04(+1.08%) |
Jan 16, 2009 | 3.835 | 3.835 | 3.835 | 0 | -0.05(-1.18%) | |
Jan 15, 2009 | 3.881 | 3.881 | 3.881 | 0 | +0.00(+0.11%) | |
Jan 14, 2009 | 3.877 | 3.877 | 3.877 | 0 | +0.00(+0.06%) | |
Jan 13, 2009 | 3.874 | 3.874 | 3.874 | 0 | -0.03(-0.87%) | |
Jan 12, 2009 | 3.908 | 3.908 | 3.908 | 0 | +0.03(+0.73%) | |
Jan 09, 2009 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.01%) | |
Jan 08, 2009 | 3.879 | 3.879 | 3.879 | 0 | +0.02(+0.48%) | |
Jan 07, 2009 | 3.861 | 3.870 | 3.850 | 3.861 | 0 | -0.01(-0.25%) |
Jan 06, 2009 | 3.870 | 3.870 | 3.870 | 0 | +0.03(+0.90%) | |
Jan 05, 2009 | 3.836 | 3.836 | 3.836 | 0 | +0.05(+1.32%) | |
Jan 02, 2009 | 3.785 | 3.785 | 3.785 | 0 | +0.06(+1.73%) | |
Jan 01, 2009 | 3.721 | 3.721 | 3.721 | 0 | -0.07(-1.77%) | |
Dec 31, 2008 | 3.788 | 3.788 | 3.788 | 0 | +0.02(+0.56%) | |
Dec 30, 2008 | 3.767 | 3.767 | 3.767 | 0 | -0.10(-2.56%) | |
Dec 29, 2008 | 3.866 | 3.866 | 3.866 | 0 | +0.01(+0.38%) | |
Dec 26, 2008 | 3.852 | 3.852 | 3.852 | 0 | -0.02(-0.61%) | |
Dec 25, 2008 | 3.875 | 3.875 | 3.875 | 0 | -0.01(-0.22%) | |
Dec 24, 2008 | 3.884 | 3.884 | 3.884 | 3.884 | 0 | +0.04(+1.06%) |
Dec 23, 2008 | 3.843 | 3.843 | 3.843 | 0 | +0.01(+0.34%) | |
Dec 22, 2008 | 3.830 | 3.830 | 3.830 | 0 | +0.07(+1.89%) | |
Dec 21, 2008 | 3.759 | 3.764 | 3.754 | 3.759 | 0 | +0.01(+0.40%) |
Dec 19, 2008 | 3.722 | 3.785 | 3.699 | 3.744 | 0 | +0.01(+0.18%) |
Dec 18, 2008 | 3.737 | 3.737 | 3.737 | 0 | +0.04(+1.06%) | |
Dec 17, 2008 | 3.698 | 3.698 | 3.698 | 0 | -0.09(-2.34%) | |
Dec 16, 2008 | 3.787 | 3.787 | 3.787 | 0 | -0.05(-1.30%) | |
Dec 15, 2008 | 3.836 | 3.836 | 3.836 | 0 | -0.05(-1.24%) | |
Dec 12, 2008 | 3.885 | 3.885 | 3.885 | 0 | +0.01(+0.35%) | |
Dec 11, 2008 | 3.871 | 3.871 | 3.871 | 0 | -0.04(-1.04%) | |
Dec 10, 2008 | 3.912 | 3.912 | 3.912 | 0 | +0.00(+0.03%) | |
Dec 09, 2008 | 3.910 | 3.910 | 3.910 | 0 | -0.03(-0.78%) | |
Dec 08, 2008 | 3.941 | 3.941 | 3.941 | 0 | -0.04(-1.05%) | |
Dec 05, 2008 | 3.983 | 3.983 | 3.983 | 0 | +0.01(+0.15%) | |
Dec 04, 2008 | 3.977 | 3.977 | 3.977 | 3.977 | 0 | -0.01(-0.32%) |
Dec 03, 2008 | 3.990 | 3.990 | 3.990 | 0 | +0.02(+0.40%) | |
Dec 02, 2008 | 3.974 | 3.979 | 3.969 | 3.974 | 0 | -0.03(-0.71%) |
Dec 01, 2008 | 4.003 | 4.003 | 4.003 | 0 | +0.06(+1.52%) | |
Nov 28, 2008 | 3.942 | 3.942 | 3.942 | 0 | +0.03(+0.90%) | |
Nov 27, 2008 | 3.908 | 3.908 | 3.908 | 0 | +0.03(+0.71%) | |
Nov 26, 2008 | 3.880 | 3.880 | 3.880 | 0 | -0.04(-1.14%) | |
Nov 25, 2008 | 3.925 | 3.925 | 3.925 | 0 | -0.06(-1.60%) | |
Nov 24, 2008 | 3.989 | 3.989 | 3.989 | 0 | +0.00(+0.01%) | |
Nov 21, 2008 | 3.989 | 3.989 | 3.989 | 0 | -0.05(-1.23%) | |
Nov 20, 2008 | 4.038 | 4.038 | 4.038 | 0 | +0.04(+1.06%) | |
Nov 19, 2008 | 3.996 | 3.996 | 3.996 | 0 | +0.05(+1.23%) | |
Nov 18, 2008 | 3.947 | 3.947 | 3.947 | 0 | +0.02(+0.56%) | |
Nov 17, 2008 | 3.925 | 3.925 | 3.925 | 0 | +0.04(+0.97%) | |
Nov 14, 2008 | 3.888 | 3.888 | 3.888 | 0 | +0.02(+0.52%) | |
Nov 13, 2008 | 3.868 | 3.868 | 3.868 | 0 | -0.02(-0.51%) | |
Nov 12, 2008 | 3.887 | 3.887 | 3.887 | 0 | +0.02(+0.50%) | |
Nov 11, 2008 | 3.868 | 3.878 | 3.858 | 3.868 | 0 | +0.05(+1.38%) |
Nov 10, 2008 | 3.816 | 3.816 | 3.816 | 0 | +0.01(+0.28%) | |
Nov 07, 2008 | 3.805 | 3.805 | 3.805 | 0 | -0.03(-0.83%) | |
Nov 06, 2008 | 3.837 | 3.842 | 3.832 | 3.837 | 0 | -0.03(-0.72%) |
Nov 05, 2008 | 3.865 | 3.875 | 3.855 | 3.865 | 0 | +0.09(+2.36%) |
Nov 04, 2008 | 3.776 | 3.776 | 3.776 | 0 | -0.01(-0.37%) |