Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 3.961 | 3.961 | 3.961 | 0 | +0.01(+0.28%) | |
Jan 28, 2016 | 3.950 | 3.950 | 3.950 | 0 | -0.02(-0.60%) | |
Jan 27, 2016 | 3.974 | 3.974 | 3.974 | 0 | +0.01(+0.24%) | |
Jan 26, 2016 | 3.965 | 3.965 | 3.965 | 0 | -0.01(-0.17%) | |
Jan 25, 2016 | 3.972 | 3.972 | 3.972 | 0 | -0.01(-0.26%) | |
Jan 22, 2016 | 3.982 | 3.982 | 3.982 | 0 | +0.01(+0.23%) | |
Jan 21, 2016 | 3.973 | 3.973 | 3.973 | 0 | +0.00(+0.05%) | |
Jan 20, 2016 | 3.971 | 3.971 | 3.971 | 0 | +0.00(+0.05%) | |
Jan 19, 2016 | 3.969 | 3.969 | 3.969 | 0 | +0.01(+0.35%) | |
Jan 18, 2016 | 3.955 | 3.955 | 3.955 | 0 | -0.02(-0.55%) | |
Jan 15, 2016 | 3.977 | 3.977 | 3.977 | 0 | +0.03(+0.89%) | |
Jan 14, 2016 | 3.942 | 3.942 | 3.942 | 0 | +0.00(+0.10%) | |
Jan 13, 2016 | 3.938 | 3.938 | 3.938 | 0 | -0.00(-0.08%) | |
Jan 12, 2016 | 3.942 | 3.942 | 3.942 | 0 | +0.01(+0.13%) | |
Jan 11, 2016 | 3.936 | 3.936 | 3.936 | 0 | +0.01(+0.27%) | |
Jan 08, 2016 | 3.926 | 3.926 | 3.926 | 0 | +0.00(+0.01%) | |
Jan 07, 2016 | 3.925 | 3.925 | 3.925 | 0 | -0.02(-0.50%) | |
Jan 06, 2016 | 3.945 | 3.945 | 3.945 | 0 | +0.02(+0.40%) | |
Jan 05, 2016 | 3.929 | 3.929 | 3.929 | 0 | +0.01(+0.26%) | |
Jan 04, 2016 | 3.919 | 3.919 | 3.919 | 0 | +0.03(+0.78%) | |
Dec 31, 2015 | 3.889 | 3.889 | 3.889 | 0 | -0.01(-0.35%) | |
Dec 30, 2015 | 3.902 | 3.902 | 3.902 | 0 | +0.00(+0.10%) | |
Dec 29, 2015 | 3.898 | 3.898 | 3.898 | 0 | +0.02(+0.39%) | |
Dec 28, 2015 | 3.883 | 3.883 | 3.883 | 0 | +0.00(+0.01%) | |
Dec 25, 2015 | 3.883 | 3.883 | 3.883 | 0 | -0.00(-0.06%) | |
Dec 24, 2015 | 3.886 | 3.886 | 3.886 | 0 | -0.00(-0.05%) | |
Dec 23, 2015 | 3.887 | 3.887 | 3.887 | 0 | -0.00(-0.12%) | |
Dec 22, 2015 | 3.892 | 3.892 | 3.892 | 0 | +0.01(+0.31%) | |
Dec 21, 2015 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.42%) | |
Dec 18, 2015 | 3.897 | 3.897 | 3.897 | 0 | +0.00(+0.09%) | |
Dec 17, 2015 | 3.893 | 3.893 | 3.893 | 0 | +0.02(+0.44%) | |
Dec 16, 2015 | 3.876 | 3.876 | 3.876 | 0 | +0.00(+0.03%) | |
Dec 15, 2015 | 3.875 | 3.875 | 3.875 | 0 | +0.01(+0.35%) | |
Dec 14, 2015 | 3.861 | 3.861 | 3.861 | 0 | +0.01(+0.18%) | |
Dec 11, 2015 | 3.854 | 3.854 | 3.854 | 0 | -0.00(-0.13%) | |
Dec 10, 2015 | 3.859 | 3.859 | 3.859 | 0 | -0.01(-0.16%) | |
Dec 09, 2015 | 3.865 | 3.865 | 3.865 | 0 | +0.00(+0.11%) | |
Dec 08, 2015 | 3.861 | 3.861 | 3.861 | 0 | -0.01(-0.17%) | |
Dec 07, 2015 | 3.868 | 3.868 | 3.868 | 0 | +0.05(+1.31%) | |
Dec 04, 2015 | 3.818 | 3.818 | 3.818 | 0 | -0.03(-0.82%) | |
Dec 03, 2015 | 3.849 | 3.849 | 3.849 | 0 | -0.03(-0.83%) | |
Dec 02, 2015 | 3.882 | 3.882 | 3.882 | 0 | +0.01(+0.19%) | |
Dec 01, 2015 | 3.874 | 3.874 | 3.874 | 0 | -0.00(-0.00%) | |
Nov 30, 2015 | 3.874 | 3.874 | 3.874 | 0 | -0.01(-0.25%) | |
Nov 27, 2015 | 3.884 | 3.884 | 3.884 | 0 | +0.00(+0.06%) | |
Nov 26, 2015 | 3.882 | 3.882 | 3.882 | 0 | +0.00(+0.09%) | |
Nov 25, 2015 | 3.878 | 3.878 | 3.878 | 0 | +0.02(+0.52%) | |
Nov 24, 2015 | 3.858 | 3.858 | 3.858 | 0 | -0.02(-0.47%) | |
Nov 23, 2015 | 3.877 | 3.877 | 3.877 | 0 | -0.01(-0.33%) | |
Nov 20, 2015 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.44%) | |
Nov 19, 2015 | 3.873 | 3.873 | 3.873 | 0 | -0.03(-0.69%) | |
Nov 18, 2015 | 3.899 | 3.899 | 3.899 | 0 | -0.01(-0.26%) | |
Nov 17, 2015 | 3.909 | 3.909 | 3.909 | 0 | +0.01(+0.21%) | |
Nov 16, 2015 | 3.901 | 3.901 | 3.901 | 0 | +0.02(+0.40%) | |
Nov 13, 2015 | 3.886 | 3.886 | 3.886 | 0 | +0.01(+0.14%) | |
Nov 12, 2015 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.43%) | |
Nov 11, 2015 | 3.897 | 3.897 | 3.897 | 0 | -0.03(-0.66%) | |
Nov 10, 2015 | 3.923 | 3.923 | 3.923 | 0 | +0.01(+0.25%) | |
Nov 09, 2015 | 3.913 | 3.913 | 3.913 | 0 | -0.02(-0.38%) | |
Nov 06, 2015 | 3.928 | 3.928 | 3.928 | 0 | +0.04(+1.16%) | |
Nov 05, 2015 | 3.883 | 3.883 | 3.883 | 0 | +0.00(+0.10%) | |
Nov 04, 2015 | 3.879 | 3.879 | 3.879 | 0 | +0.01(+0.27%) | |
Nov 03, 2015 | 3.869 | 3.869 | 3.869 | 0 | -0.01(-0.14%) |