Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.274 | 3.274 | 3.274 | 0 | -0.01(-0.21%) | |
Jan 28, 2021 | 3.267 | 3.292 | 3.267 | 3.281 | 530 | +0.01(+0.45%) |
Jan 27, 2021 | 3.264 | 3.271 | 3.260 | 3.266 | 571 | +0.00(+0.07%) |
Jan 26, 2021 | 3.274 | 3.276 | 3.261 | 3.264 | 576 | -0.01(-0.32%) |
Jan 25, 2021 | 3.271 | 3.277 | 3.264 | 3.275 | 618 | +0.00(+0.09%) |
Jan 22, 2021 | 3.271 | 3.271 | 3.271 | 0 | +0.00(+0.05%) | |
Jan 20, 2021 | 3.267 | 3.284 | 3.257 | 3.270 | 516 | +0.02(+0.70%) |
Jan 19, 2021 | 3.226 | 3.248 | 3.224 | 3.247 | 545 | +0.02(+0.65%) |
Jan 18, 2021 | 3.268 | 3.274 | 3.217 | 3.226 | 480 | -0.04(-1.29%) |
Jan 15, 2021 | 3.268 | 3.268 | 3.268 | 0 | +0.09(+2.73%) | |
Jan 14, 2021 | 3.127 | 3.187 | 3.114 | 3.182 | 487 | +0.05(+1.73%) |
Jan 13, 2021 | 3.156 | 3.156 | 3.127 | 3.127 | 565 | -0.03(-0.90%) |
Jan 12, 2021 | 3.177 | 3.177 | 3.156 | 3.156 | 583 | -0.02(-0.68%) |
Jan 11, 2021 | 3.181 | 3.192 | 3.177 | 3.177 | 616 | -0.00(-0.12%) |
Jan 08, 2021 | 3.181 | 3.181 | 3.181 | 0 | +0.00(+0.03%) | |
Jan 07, 2021 | 3.182 | 3.183 | 3.174 | 3.180 | 549 | -0.00(-0.07%) |
Jan 06, 2021 | 3.203 | 3.203 | 3.181 | 3.182 | 588 | -0.02(-0.64%) |
Jan 05, 2021 | 3.206 | 3.208 | 3.199 | 3.203 | 554 | -0.00(-0.10%) |
Jan 04, 2021 | 3.213 | 3.213 | 3.202 | 3.206 | 588 | -0.01(-0.24%) |
Dec 31, 2020 | 3.214 | 3.214 | 3.214 | 0 | +0.00(+0.08%) | |
Dec 30, 2020 | 3.214 | 3.216 | 3.207 | 3.211 | 432 | -0.00(-0.09%) |
Dec 29, 2020 | 3.221 | 3.221 | 3.208 | 3.214 | 501 | -0.00(-0.13%) |
Dec 28, 2020 | 3.217 | 3.218 | 3.211 | 3.218 | 469 | +0.00(+0.05%) |
Dec 24, 2020 | 3.217 | 3.217 | 3.217 | 0 | +0.00(+0.05%) | |
Dec 23, 2020 | 3.229 | 3.229 | 3.215 | 3.215 | 476 | -0.01(-0.44%) |
Dec 22, 2020 | 3.251 | 3.251 | 3.229 | 3.229 | 422 | -0.02(-0.66%) |
Dec 21, 2020 | 3.237 | 3.255 | 3.237 | 3.251 | 504 | +0.01(+0.43%) |
Dec 18, 2020 | 3.237 | 3.237 | 3.237 | 0 | -0.00(-0.11%) | |
Dec 17, 2020 | 3.249 | 3.249 | 3.240 | 3.240 | 523 | -0.01(-0.28%) |
Dec 16, 2020 | 3.254 | 3.254 | 3.242 | 3.249 | 506 | -0.01(-0.16%) |
Dec 15, 2020 | 3.260 | 3.260 | 3.252 | 3.254 | 596 | -0.01(-0.18%) |
Dec 14, 2020 | 3.253 | 3.261 | 3.246 | 3.260 | 560 | +0.01(+0.21%) |
Dec 11, 2020 | 3.253 | 3.253 | 3.253 | 0 | +0.00(+0.09%) | |
Dec 10, 2020 | 3.247 | 3.254 | 3.247 | 3.251 | 571 | +0.00(+0.10%) |
Dec 09, 2020 | 3.257 | 3.257 | 3.246 | 3.247 | 599 | -0.01(-0.28%) |
Dec 08, 2020 | 3.254 | 3.260 | 3.243 | 3.257 | 559 | +0.00(+0.09%) |
Dec 07, 2020 | 3.269 | 3.276 | 3.254 | 3.254 | 620 | -0.02(-0.48%) |
Dec 04, 2020 | 3.269 | 3.269 | 3.269 | 0 | +0.01(+0.24%) | |
Dec 03, 2020 | 3.288 | 3.288 | 3.256 | 3.261 | 582 | -0.03(-0.80%) |
Dec 02, 2020 | 3.288 | 3.289 | 3.283 | 3.288 | 615 | -0.00(-0.00%) |
Dec 01, 2020 | 3.305 | 3.305 | 3.288 | 3.288 | 545 | -0.02(-0.53%) |
Nov 30, 2020 | 3.313 | 3.316 | 3.304 | 3.306 | 546 | -0.01(-0.23%) |
Nov 27, 2020 | 3.313 | 3.313 | 3.313 | 0 | -0.01(-0.16%) | |
Nov 26, 2020 | 3.319 | 3.322 | 3.309 | 3.318 | 506 | -0.00(-0.02%) |
Nov 25, 2020 | 3.336 | 3.336 | 3.319 | 3.319 | 625 | -0.02(-0.54%) |
Nov 24, 2020 | 3.349 | 3.349 | 3.335 | 3.337 | 626 | -0.01(-0.36%) |
Nov 23, 2020 | 3.338 | 3.349 | 3.334 | 3.349 | 676 | +0.01(+0.31%) |
Nov 20, 2020 | 3.338 | 3.338 | 3.338 | 0 | -0.01(-0.30%) | |
Nov 19, 2020 | 3.367 | 3.367 | 3.345 | 3.348 | 614 | -0.00(-0.01%) |
Nov 15, 2020 | 3.354 | 3.356 | 3.340 | 3.349 | 0 | -0.02(-0.52%) |
Nov 13, 2020 | 3.366 | 3.366 | 3.366 | 0 | -0.00(-0.07%) | |
Nov 12, 2020 | 3.375 | 3.381 | 3.369 | 3.369 | 581 | -0.01(-0.21%) |
Nov 11, 2020 | 3.381 | 3.385 | 3.376 | 3.376 | 545 | -0.01(-0.16%) |
Nov 10, 2020 | 3.361 | 3.382 | 3.361 | 3.381 | 577 | +0.02(+0.59%) |
Nov 09, 2020 | 3.374 | 3.374 | 3.355 | 3.361 | 504 | -0.01(-0.40%) |
Nov 06, 2020 | 3.374 | 3.374 | 3.374 | 0 | +0.00(+0.04%) | |
Nov 05, 2020 | 3.397 | 3.397 | 3.373 | 3.373 | 520 | -0.02(-0.70%) |
Nov 04, 2020 | 3.409 | 3.421 | 3.397 | 3.397 | 540 | -0.01(-0.33%) |
Nov 03, 2020 | 3.410 | 3.416 | 3.401 | 3.408 | 515 | -0.00(-0.06%) |