Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1154 | 1154 | 1154 | 0 | +0.50(+0.04%) | |
Jan 29, 2009 | 1153 | 1153 | 1153 | 0 | -0.60(-0.05%) | |
Jan 28, 2009 | 1154 | 1154 | 1154 | 0 | -11.40(-0.98%) | |
Jan 27, 2009 | 1165 | 1165 | 1165 | 0 | +11.40(+0.99%) | |
Jan 26, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 1154 | 1154 | 1154 | 0 | +0.30(+0.03%) | |
Jan 22, 2009 | 1153 | 1153 | 1153 | 0 | -0.30(-0.03%) | |
Jan 21, 2009 | 1154 | 1154 | 1154 | 0 | +0.30(+0.03%) | |
Jan 20, 2009 | 1153 | 1153 | 1153 | 0 | -0.40(-0.03%) | |
Jan 19, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Jan 16, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 1154 | 1154 | 1154 | 0 | -5.60(-0.48%) | |
Jan 12, 2009 | 1159 | 1159 | 1159 | 0 | +5.70(+0.49%) | |
Jan 09, 2009 | 1154 | 1154 | 1154 | 0 | +10.00(+0.87%) | |
Jan 08, 2009 | 1144 | 1144 | 1144 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 1144 | 1144 | 1144 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 1144 | 1144 | 1144 | 0 | +0.50(+0.04%) | |
Jan 05, 2009 | 1143 | 1143 | 1143 | 0 | -19.10(-1.64%) | |
Jan 02, 2009 | 1162 | 1162 | 1162 | 0 | +3.60(+0.31%) | |
Jan 01, 2009 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Dec 31, 2008 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 1159 | 1159 | 1159 | 0 | +0.30(+0.03%) | |
Dec 26, 2008 | 1158 | 1158 | 1158 | 0 | -0.30(-0.03%) | |
Dec 25, 2008 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Dec 24, 2008 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 1159 | 1159 | 1159 | 0 | -6.80(-0.58%) | |
Dec 19, 2008 | 1165 | 1165 | 1165 | 0 | +6.80(+0.59%) | |
Dec 18, 2008 | 1159 | 1159 | 1159 | 0 | -10.00(-0.86%) | |
Dec 17, 2008 | 1169 | 1169 | 1169 | 0 | +0.30(+0.03%) | |
Dec 16, 2008 | 1168 | 1168 | 1168 | 0 | -0.30(-0.03%) | |
Dec 15, 2008 | 1169 | 1169 | 1169 | 0 | -2.30(-0.20%) | |
Dec 12, 2008 | 1171 | 1171 | 1171 | 0 | +2.30(+0.20%) | |
Dec 11, 2008 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 1169 | 1169 | 1169 | 0 | +0.20(+0.02%) | |
Dec 08, 2008 | 1168 | 1168 | 1168 | 0 | -0.40(-0.03%) | |
Dec 05, 2008 | 1169 | 1169 | 1169 | 0 | +0.30(+0.03%) | |
Dec 04, 2008 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 1168 | 1168 | 1168 | 0 | -3.70(-0.32%) | |
Dec 02, 2008 | 1172 | 1172 | 1172 | 0 | -1.40(-0.12%) | |
Dec 01, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 27, 2008 | 1174 | 1174 | 1174 | 0 | +1.40(+0.12%) | |
Nov 26, 2008 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 1172 | 1172 | 1172 | 0 | -1.40(-0.12%) | |
Nov 24, 2008 | 1174 | 1174 | 1174 | 0 | +1.40(+0.12%) | |
Nov 21, 2008 | 1172 | 1172 | 1172 | 0 | -0.90(-0.08%) | |
Nov 20, 2008 | 1173 | 1173 | 1173 | 0 | -0.70(-0.06%) | |
Nov 19, 2008 | 1174 | 1174 | 1174 | 0 | -0.20(-0.02%) | |
Nov 18, 2008 | 1174 | 1174 | 1174 | 0 | +0.40(+0.03%) | |
Nov 17, 2008 | 1174 | 1174 | 1174 | 0 | -0.50(-0.04%) | |
Nov 14, 2008 | 1174 | 1174 | 1174 | 0 | +0.50(+0.04%) | |
Nov 13, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 1174 | 1174 | 1174 | 0 | -0.10(-0.01%) | |
Nov 10, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 1174 | 1174 | 1174 | 0 | +0.10(+0.01%) | |
Nov 06, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 1174 | 1174 | 1174 | 0 | +0.00(+0.00%) |