Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1152 | 1169 | 1152 | 1152 | 0 | -1.05(-0.09%) |
Jan 28, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 1153 | 1154 | 1153 | 1154 | 0 | +1.05(+0.09%) |
Jan 26, 2010 | 1154 | 1154 | 1152 | 1152 | 0 | -1.00(-0.09%) |
Jan 25, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | -4.58(-0.40%) |
Jan 22, 2010 | 1158 | 1158 | 1158 | 0 | +4.58(+0.40%) | |
Jan 21, 2010 | 1154 | 1154 | 1153 | 1154 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 19, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 18, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | -7.25(-0.62%) |
Jan 15, 2010 | 1161 | 1161 | 1161 | 0 | +7.25(+0.63%) | |
Jan 14, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 13, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | -14.50(-1.24%) |
Jan 12, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +14.50(+1.26%) |
Jan 11, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | -7.13(-0.61%) |
Jan 08, 2010 | 1161 | 1161 | 1161 | 0 | +7.13(+0.62%) | |
Jan 07, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Jan 01, 2010 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Dec 31, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 30, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -0.05(-0.00%) |
Dec 25, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 1161 | 1161 | 1154 | 1154 | 0 | +0.05(+0.00%) |
Dec 21, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -8.25(-0.71%) |
Dec 18, 2009 | 1162 | 1162 | 1162 | 1162 | 0 | +8.20(+0.71%) |
Dec 17, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 14, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -7.98(-0.69%) |
Dec 11, 2009 | 1154 | 1170 | 1154 | 1162 | 0 | +7.98(+0.69%) |
Dec 10, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.05(+0.00%) |
Dec 09, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -0.05(-0.00%) |
Dec 08, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -7.23(-0.62%) |
Dec 04, 2009 | 1154 | 1168 | 1154 | 1161 | 0 | +7.23(+0.63%) |
Dec 03, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 02, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -7.47(-0.64%) |
Nov 27, 2009 | 1161 | 1161 | 1161 | 0 | +7.47(+0.65%) | |
Nov 26, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.05(+0.00%) |
Nov 25, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | -7.75(-0.67%) |
Nov 20, 2009 | 1161 | 1161 | 1161 | 0 | +7.75(+0.67%) | |
Nov 19, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Nov 17, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 1154 | 1154 | 1154 | 0 | -8.50(-0.73%) | |
Nov 13, 2009 | 1162 | 1162 | 1162 | 0 | +8.50(+0.74%) | |
Nov 12, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 1154 | 1154 | 1154 | 0 | -8.56(-0.74%) | |
Nov 06, 2009 | 1162 | 1162 | 1162 | 0 | +8.56(+0.74%) | |
Nov 05, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Nov 04, 2009 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) | |
Nov 03, 2009 | 1154 | 1154 | 1154 | 1154 | 0 | +0.00(+0.00%) |