Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.63(+0.05%) |
Jan 30, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jan 28, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.06(-0.01%) |
Jan 25, 2013 | 1165 | 1165 | 1165 | 0 | +0.56(+0.05%) | |
Jan 24, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jan 23, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.50(+0.04%) |
Jan 22, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jan 21, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jan 18, 2013 | 1164 | 1164 | 1164 | 0 | +0.50(+0.04%) | |
Jan 17, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jan 16, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.50(+0.04%) |
Jan 15, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -0.63(-0.05%) |
Jan 14, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | -0.37(-0.03%) |
Jan 11, 2013 | 1165 | 1165 | 1165 | 0 | +1.00(+0.09%) | |
Jan 10, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jan 09, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.42(-0.04%) |
Jan 08, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.92(+0.08%) |
Jan 07, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.29(-0.02%) |
Jan 04, 2013 | 1164 | 1164 | 1164 | 0 | -0.83(-0.07%) | |
Jan 03, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +1.12(+0.10%) |
Jan 02, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | -1.13(-0.10%) |
Dec 31, 2012 | 1165 | 1165 | 1165 | 0 | +0.25(+0.02%) | |
Dec 28, 2012 | 1165 | 1165 | 1165 | 0 | +0.34(+0.03%) | |
Dec 27, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.54(+0.13%) |
Dec 26, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -3.00(-0.26%) |
Dec 25, 2012 | 1166 | 1166 | 1166 | 1166 | 0 | +3.00(+0.26%) |
Dec 24, 2012 | 1165 | 1165 | 1163 | 1163 | 0 | -0.96(-0.08%) |
Dec 21, 2012 | 1164 | 1164 | 1164 | 0 | -0.54(-0.05%) | |
Dec 20, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | +1.50(+0.13%) |
Dec 19, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.50(-0.13%) |
Dec 18, 2012 | 1164 | 1164 | 1163 | 1164 | 0 | -0.53(-0.05%) |
Dec 17, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.11(+0.01%) |
Dec 14, 2012 | 1165 | 1165 | 1165 | 0 | +0.04(+0.00%) | |
Dec 13, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.88(+0.16%) |
Dec 12, 2012 | 1166 | 1166 | 1163 | 1163 | 0 | +1162.99(+7919545.90%) |
Dec 12, 2012 | 0.0145 | 0.0147 | 0.0139 | 0.0147 | 468,747 | -1162.99(-100.00%) |
Dec 11, 2012 | 1164 | 1164 | 1163 | 1163 | 0 | +1162.99(+8427436.23%) |
Dec 11, 2012 | 0.0145 | 0.0145 | 0.0138 | 0.0138 | 1,205,172 | -1164.57(-100.00%) |
Dec 10, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1164.57(+8318328.57%) |
Dec 10, 2012 | 0.0148 | 0.0148 | 0.0140 | 0.0140 | 1,095,123 | -1164.82(-100.00%) |
Dec 07, 2012 | 1165 | 1165 | 1165 | 0 | -0.05(-0.00%) | |
Dec 06, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.88(+0.16%) |
Dec 05, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.88(-0.16%) |
Dec 04, 2012 | 1163 | 1165 | 1163 | 1165 | 0 | +0.05(+0.00%) |
Dec 01, 2012 | 1165 | 1166 | 1163 | 1165 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 1165 | 1166 | 1163 | 1165 | 0 | +0.45(+0.04%) |
Nov 29, 2012 | 1165 | 1166 | 1163 | 1164 | 0 | +1.38(+0.12%) |
Nov 28, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Nov 27, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.42(+0.04%) |
Nov 26, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.58(+0.05%) |
Nov 23, 2012 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) | |
Nov 22, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -0.44(-0.04%) |
Nov 21, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +1.94(+0.17%) |
Nov 20, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 1165 | 1165 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Nov 16, 2012 | 1164 | 1164 | 1164 | 0 | +1.00(+0.09%) | |
Nov 15, 2012 | 1164 | 1164 | 1163 | 1163 | 0 | -1.50(-0.13%) |
Nov 14, 2012 | 1164 | 1164 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Nov 13, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +2.00(+0.17%) |
Nov 12, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.53(-0.13%) |
Nov 09, 2012 | 1165 | 1165 | 1165 | 0 | +0.51(+0.04%) | |
Nov 08, 2012 | 1165 | 1165 | 1164 | 1164 | 0 | -0.48(-0.04%) |
Nov 07, 2012 | 1165 | 1165 | 1164 | 1164 | 0 | +1.50(+0.13%) |
Nov 06, 2012 | 1163 | 1163 | 1163 | 1163 | 0 | -1.88(-0.16%) |
Nov 05, 2012 | 1165 | 1165 | 1165 | 1165 | 0 | +0.86(+0.07%) |
Nov 02, 2012 | 1165 | 1166 | 1163 | 1164 | 0 | -0.98(-0.08%) |