Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 1185 | 1185 | 1185 | 0 | +4.70(+0.40%) | |
Jan 30, 2019 | 1185 | 1185 | 1180 | 1180 | 5 | -4.20(-0.35%) |
Jan 29, 2019 | 1186 | 1186 | 1184 | 1184 | 2 | -1.60(-0.13%) |
Jan 28, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +14.80(+1.26%) |
Jan 25, 2019 | 1171 | 1171 | 1171 | 0 | +0.20(+0.02%) | |
Jan 24, 2019 | 1166 | 1171 | 1166 | 1171 | 4 | +1.00(+0.09%) |
Jan 23, 2019 | 1167 | 1170 | 1167 | 1170 | 3 | +1.60(+0.14%) |
Jan 22, 2019 | 1167 | 1168 | 1167 | 1168 | 2 | -1.70(-0.15%) |
Jan 20, 2019 | 1170 | 1170 | 1170 | 0 | -3.80(-0.32%) | |
Jan 18, 2019 | 1174 | 1174 | 1174 | 0 | +2.80(+0.24%) | |
Jan 17, 2019 | 1167 | 1171 | 1167 | 1171 | 4 | -12.90(-1.09%) |
Jan 16, 2019 | 1185 | 1185 | 1183 | 1184 | 5 | -1.00(-0.08%) |
Jan 15, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | +8.90(+0.76%) |
Jan 14, 2019 | 1174 | 1176 | 1174 | 1176 | 3 | +7.50(+0.64%) |
Jan 11, 2019 | 1167 | 1169 | 1167 | 1169 | 2 | -4.60(-0.39%) |
Jan 10, 2019 | 1168 | 1173 | 1168 | 1173 | 5 | +5.80(+0.50%) |
Jan 09, 2019 | 1167 | 1167 | 1167 | 1167 | 1 | -17.10(-1.44%) |
Jan 08, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | -1.50(-0.13%) |
Jan 07, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +2.20(+0.19%) |
Jan 04, 2019 | 1184 | 1184 | 1184 | 0 | -1.20(-0.10%) | |
Jan 03, 2019 | 1185 | 1185 | 1185 | 1185 | 2 | +15.10(+1.29%) |
Jan 02, 2019 | 1167 | 1170 | 1167 | 1170 | 4 | -16.10(-1.36%) |
Dec 31, 2018 | 1186 | 1186 | 1186 | 0 | +2.50(+0.21%) | |
Dec 28, 2018 | 1184 | 1184 | 1184 | 0 | -1.50(-0.13%) | |
Dec 27, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | -0.90(-0.08%) |
Dec 26, 2018 | 1186 | 1186 | 1186 | 1186 | 2 | +14.20(+1.21%) |
Dec 23, 2018 | 1172 | 1172 | 1172 | 0 | +4.80(+0.41%) | |
Dec 21, 2018 | 1167 | 1167 | 1167 | 0 | -3.50(-0.30%) | |
Dec 20, 2018 | 1168 | 1170 | 1168 | 1170 | 3 | -13.50(-1.14%) |
Dec 19, 2018 | 1185 | 1185 | 1184 | 1184 | 4 | +15.20(+1.30%) |
Dec 18, 2018 | 1167 | 1169 | 1167 | 1169 | 3 | +2.50(+0.21%) |
Dec 17, 2018 | 1164 | 1166 | 1164 | 1166 | 2 | -1.70(-0.15%) |
Dec 14, 2018 | 1168 | 1168 | 1168 | 0 | -16.90(-1.43%) | |
Dec 13, 2018 | 1186 | 1186 | 1184 | 1185 | 5 | -1.20(-0.10%) |
Dec 12, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
Dec 11, 2018 | 1185 | 1185 | 1185 | 1185 | 2 | +17.50(+1.50%) |
Dec 10, 2018 | 1164 | 1168 | 1164 | 1168 | 3 | -8.00(-0.68%) |
Dec 07, 2018 | 1176 | 1176 | 1176 | 0 | +7.50(+0.64%) | |
Dec 06, 2018 | 1166 | 1168 | 1166 | 1168 | 2 | -16.00(-1.35%) |
Dec 05, 2018 | 1185 | 1185 | 1184 | 1184 | 5 | +15.50(+1.33%) |
Dec 04, 2018 | 1167 | 1168 | 1167 | 1168 | 2 | -3.20(-0.27%) |
Dec 03, 2018 | 1170 | 1172 | 1170 | 1172 | 2 | -12.70(-1.07%) |
Nov 30, 2018 | 1184 | 1184 | 1184 | 0 | -1.60(-0.13%) | |
Nov 29, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +12.70(+1.08%) |
Nov 28, 2018 | 1166 | 1173 | 1166 | 1173 | 6 | -11.10(-0.94%) |
Nov 27, 2018 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Nov 26, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +15.20(+1.30%) |
Nov 23, 2018 | 1171 | 1171 | 1171 | 0 | -13.60(-1.15%) | |
Nov 22, 2018 | 1186 | 1186 | 1184 | 1184 | 2 | +0.00(+0.00%) |
Nov 21, 2018 | 1186 | 1186 | 1184 | 1184 | 3 | -1.60(-0.13%) |
Nov 20, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
Nov 19, 2018 | 1185 | 1185 | 1185 | 1185 | 1 | +26.60(+2.30%) |
Nov 18, 2018 | 1158 | 1158 | 1158 | 1158 | 2 | -10.10(-0.86%) |
Nov 16, 2018 | 1168 | 1168 | 1168 | 0 | -16.00(-1.35%) | |
Nov 15, 2018 | 1186 | 1186 | 1184 | 1184 | 3 | -1.50(-0.13%) |
Nov 14, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +12.50(+1.07%) |
Nov 13, 2018 | 1170 | 1174 | 1170 | 1174 | 5 | +3.90(+0.33%) |
Nov 11, 2018 | 1170 | 1170 | 1170 | 1170 | 1 | -14.90(-1.26%) |
Nov 09, 2018 | 1184 | 1184 | 1184 | 0 | -1.50(-0.13%) | |
Nov 08, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +0.00(+0.00%) |
Nov 07, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +1.20(+0.10%) |
Nov 06, 2018 | 1186 | 1186 | 1184 | 1185 | 5 | -1.20(-0.10%) |
Nov 05, 2018 | 1186 | 1186 | 1186 | 1186 | 1 | +16.10(+1.38%) |
Nov 02, 2018 | 1170 | 1170 | 1170 | 0 | +0.10(+0.01%) |