Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 17.21 | 0 | -0.02(-0.11%) | |||
Jan 26, 2023 | 17.22 | 0 | -0.03(-0.15%) | |||
Jan 23, 2023 | 17.25 | 0 | -0.03(-0.17%) | |||
Jan 19, 2023 | 17.28 | 0 | +0.14(+0.82%) | |||
Jan 18, 2023 | 17.14 | 17.14 | 1 | +0.06(+0.35%) | ||
Jan 17, 2023 | 17.08 | 17.08 | 1 | +0.35(+2.09%) | ||
Jan 13, 2023 | 16.73 | 0 | -0.09(-0.51%) | |||
Jan 12, 2023 | 16.82 | 0 | -0.13(-0.80%) | |||
Jan 11, 2023 | 16.95 | 16.95 | 1 | +0.02(+0.12%) | ||
Jan 10, 2023 | 16.93 | 16.93 | 1 | -0.21(-1.23%) | ||
Jan 06, 2023 | 17.14 | 0 | +0.13(+0.76%) | |||
Jan 03, 2023 | 17.01 | 0 | +0.12(+0.71%) | |||
Dec 30, 2022 | 16.89 | 0 | -0.36(-2.09%) | |||
Dec 28, 2022 | 17.25 | 0 | +0.25(+1.47%) | |||
Dec 26, 2022 | 17.00 | 0 | -0.07(-0.44%) | |||
Dec 23, 2022 | 17.07 | 0 | -0.10(-0.58%) | |||
Dec 22, 2022 | 17.18 | 17.18 | 1 | -0.11(-0.64%) | ||
Dec 21, 2022 | 17.29 | 17.29 | 1 | -0.23(-1.34%) | ||
Dec 20, 2022 | 17.52 | 0 | -0.16(-0.90%) | |||
Dec 16, 2022 | 17.68 | 0 | +0.13(+0.74%) | |||
Dec 15, 2022 | 17.55 | 17.55 | 1 | +0.31(+1.80%) | ||
Dec 14, 2022 | 17.24 | 17.24 | 1 | +0.08(+0.44%) | ||
Dec 08, 2022 | 17.16 | 0 | -0.07(-0.42%) | |||
Dec 07, 2022 | 17.24 | 17.24 | 2 | -0.10(-0.59%) | ||
Dec 06, 2022 | 17.34 | 0 | -0.04(-0.22%) | |||
Dec 05, 2022 | 17.38 | 17.38 | 1 | -0.15(-0.86%) | ||
Dec 02, 2022 | 17.53 | 0 | +0.57(+3.35%) | |||
Dec 01, 2022 | 16.96 | 16.96 | 1 | +0.00(+0.00%) | ||
Nov 30, 2022 | 16.96 | 16.96 | 1 | -0.10(-0.56%) | ||
Nov 29, 2022 | 17.05 | 0 | -0.07(-0.44%) | |||
Nov 28, 2022 | 17.13 | 17.13 | 1 | +0.14(+0.82%) | ||
Nov 25, 2022 | 16.99 | 0 | -0.13(-0.73%) | |||
Nov 23, 2022 | 17.11 | 0 | -0.17(-1.01%) | |||
Nov 22, 2022 | 17.29 | 17.29 | 2 | -0.04(-0.23%) | ||
Nov 21, 2022 | 17.33 | 17.33 | 1 | +0.05(+0.29%) | ||
Nov 17, 2022 | 17.28 | 0 | -0.07(-0.40%) | |||
Nov 16, 2022 | 17.35 | 17.35 | 2 | +0.05(+0.28%) | ||
Nov 15, 2022 | 17.30 | 17.30 | 2 | +0.00(+0.00%) | ||
Nov 14, 2022 | 17.30 | 17.30 | 1 | -0.09(-0.52%) | ||
Nov 11, 2022 | 17.39 | 0 | -0.16(-0.93%) | |||
Nov 10, 2022 | 17.55 | 17.55 | 1 | -0.15(-0.83%) | ||
Nov 09, 2022 | 17.70 | 17.70 | 1 | -0.14(-0.78%) | ||
Nov 08, 2022 | 17.84 | 17.84 | 1 | -0.16(-0.89%) | ||
Nov 07, 2022 | 18.00 | 0 | -0.39(-2.12%) | |||
Nov 04, 2022 | 18.39 | 0 | +0.16(+0.90%) | |||
Nov 02, 2022 | 18.22 | 0 | -0.04(-0.21%) |