Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Jan 29, 2010 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 27, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Jan 26, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.19%) |
Jan 22, 2010 | 3.743 | 3.743 | 3.743 | 0 | -0.01(-0.19%) | |
Jan 21, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Jan 20, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Jan 19, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Jan 18, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Jan 15, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.03%) | |
Jan 14, 2010 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.03%) | |
Jan 13, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Jan 12, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 11, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.14%) | |
Jan 06, 2010 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | -0.00(-0.13%) |
Jan 05, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.13%) | |
Jan 04, 2010 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.15%) | |
Dec 31, 2009 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Dec 30, 2009 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.02%) | |
Dec 29, 2009 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.02%) |
Dec 28, 2009 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 24, 2009 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Dec 23, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) | |
Dec 21, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Dec 18, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 16, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 15, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Dec 14, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Dec 10, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) | |
Dec 08, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Dec 07, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 04, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.03%) |
Dec 03, 2009 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
Nov 30, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Nov 27, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Nov 24, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Nov 20, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 19, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.03%) | |
Nov 17, 2009 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.03%) | |
Nov 16, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 11, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 10, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Nov 08, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Nov 06, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Nov 05, 2009 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Nov 04, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Nov 03, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |