Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.407 | 1.407 | 1.407 | 0 | -0.01(-0.35%) | |
Jan 28, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.01(+0.43%) | |
Jan 27, 2011 | 1.407 | 1.407 | 1.407 | 0 | -0.01(-0.50%) | |
Jan 26, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.04%) | |
Jan 25, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.21%) | |
Jan 24, 2011 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.88%) | |
Jan 21, 2011 | 1.423 | 1.423 | 1.423 | 0 | -0.01(-0.77%) | |
Jan 20, 2011 | 1.433 | 1.433 | 1.433 | 0 | +0.01(+0.74%) | |
Jan 19, 2011 | 1.423 | 1.423 | 1.423 | 0 | -0.01(-0.42%) | |
Jan 18, 2011 | 1.429 | 1.429 | 1.429 | 0 | -0.01(-0.45%) | |
Jan 17, 2011 | 1.435 | 1.435 | 1.435 | 0 | -0.00(-0.24%) | |
Jan 14, 2011 | 1.439 | 1.439 | 1.439 | 0 | -0.00(-0.21%) | |
Jan 13, 2011 | 1.442 | 1.442 | 1.442 | 0 | -0.02(-1.20%) | |
Jan 12, 2011 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.48%) | |
Jan 11, 2011 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.10%) | |
Jan 10, 2011 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.34%) | |
Jan 07, 2011 | 1.463 | 1.463 | 1.463 | 0 | +0.01(+0.79%) | |
Jan 06, 2011 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 1.452 | 1.452 | 1.452 | 0 | +0.02(+1.47%) | |
Jan 04, 2011 | 1.431 | 1.431 | 1.431 | 0 | -0.01(-0.66%) | |
Dec 30, 2010 | 1.440 | 1.440 | 1.440 | 0 | -0.01(-0.76%) | |
Dec 29, 2010 | 1.451 | 1.451 | 1.451 | 0 | +0.00(+0.21%) | |
Dec 28, 2010 | 1.448 | 1.448 | 1.448 | 0 | -0.00(-0.21%) | |
Dec 27, 2010 | 1.451 | 1.451 | 1.451 | 0 | -0.00(-0.14%) | |
Dec 23, 2010 | 1.453 | 1.453 | 1.453 | 0 | -0.00(-0.14%) | |
Dec 22, 2010 | 1.455 | 1.455 | 1.455 | 0 | +0.01(+0.45%) | |
Dec 21, 2010 | 1.448 | 1.448 | 1.448 | 0 | -0.01(-0.41%) | |
Dec 20, 2010 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.07%) | |
Dec 19, 2010 | 1.454 | 1.454 | 1.454 | 0 | +0.01(+0.88%) | |
Dec 17, 2010 | 1.441 | 1.441 | 1.441 | 1.441 | 0 | -0.01(-0.46%) |
Dec 16, 2010 | 1.448 | 1.448 | 1.448 | 0 | +0.01(+0.66%) | |
Dec 15, 2010 | 1.438 | 1.438 | 1.438 | 0 | +0.01(+0.38%) | |
Dec 14, 2010 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.17%) | |
Dec 13, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.01(-0.91%) |
Dec 10, 2010 | 1.443 | 1.443 | 1.443 | 1.443 | 0 | -0.01(-0.50%) |
Dec 09, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.03%) | |
Dec 08, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.19%) | |
Dec 07, 2010 | 1.433 | 1.433 | 1.433 | 0 | -0.02(-1.41%) | |
Dec 02, 2010 | 1.454 | 1.454 | 1.454 | 0 | -0.00(-0.10%) | |
Dec 01, 2010 | 1.455 | 1.455 | 1.455 | 0 | -0.00(-0.27%) | |
Nov 30, 2010 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.02(+1.04%) |
Nov 28, 2010 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | +0.01(+0.70%) |
Nov 25, 2010 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 1.434 | 1.434 | 1.434 | 0 | +0.01(+1.02%) | |
Nov 23, 2010 | 1.419 | 1.419 | 1.419 | 1.419 | 0 | +0.00(+0.28%) |
Nov 22, 2010 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.43%) |
Nov 19, 2010 | 1.409 | 1.409 | 1.409 | 1.409 | 0 | -0.01(-0.96%) |
Nov 18, 2010 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 1.423 | 1.423 | 1.423 | 0 | +0.01(+0.51%) | |
Nov 16, 2010 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | -0.00(-0.11%) |
Nov 15, 2010 | 1.417 | 1.417 | 1.417 | 0 | +0.02(+1.09%) | |
Nov 12, 2010 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.01%) |
Nov 11, 2010 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.32%) | |
Nov 09, 2010 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.11%) | |
Nov 08, 2010 | 1.396 | 1.396 | 1.396 | 0 | +0.02(+1.56%) | |
Nov 04, 2010 | 1.375 | 1.375 | 1.375 | 0 | -0.02(-1.58%) | |
Nov 03, 2010 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+0.58%) | |
Nov 02, 2010 | 1.389 | 1.389 | 1.389 | 0 | -0.01(-0.57%) |