Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 2.423 | 2.423 | 2.423 | 0 | +0.02(+0.86%) | |
Jan 30, 2018 | 2.402 | 2.402 | 2.402 | 0 | +0.02(+0.69%) | |
Jan 29, 2018 | 2.386 | 2.386 | 2.386 | 0 | -0.01(-0.62%) | |
Jan 26, 2018 | 2.401 | 2.401 | 2.401 | 0 | -0.02(-0.81%) | |
Jan 25, 2018 | 2.420 | 2.420 | 2.420 | 0 | -0.00(-0.11%) | |
Jan 24, 2018 | 2.423 | 2.423 | 2.423 | 0 | +0.02(+0.64%) | |
Jan 23, 2018 | 2.408 | 2.408 | 2.408 | 0 | -0.03(-1.16%) | |
Jan 22, 2018 | 2.436 | 2.436 | 2.436 | 0 | -0.00(-0.15%) | |
Jan 19, 2018 | 2.439 | 2.439 | 2.439 | 0 | -0.02(-0.71%) | |
Jan 18, 2018 | 2.457 | 2.457 | 2.457 | 0 | -0.01(-0.44%) | |
Jan 17, 2018 | 2.468 | 2.468 | 2.468 | 0 | +0.05(+2.07%) | |
Jan 16, 2018 | 2.418 | 2.418 | 2.418 | 0 | -0.03(-1.07%) | |
Jan 15, 2018 | 2.428 | 2.493 | 2.273 | 2.444 | 0 | -0.05(-1.97%) |
Jan 12, 2018 | 2.493 | 2.511 | 2.417 | 2.493 | 0 | +0.04(+1.65%) |
Jan 11, 2018 | 2.506 | 2.523 | 2.434 | 2.453 | 0 | -0.05(-2.12%) |
Jan 10, 2018 | 2.506 | 2.506 | 2.506 | 0 | -0.00(-0.11%) | |
Jan 09, 2018 | 2.509 | 2.509 | 2.509 | 0 | +0.04(+1.77%) | |
Jan 08, 2018 | 2.465 | 2.465 | 2.465 | 0 | -0.02(-0.95%) | |
Jan 05, 2018 | 2.489 | 2.489 | 2.489 | 0 | +0.04(+1.57%) | |
Jan 04, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.25%) | |
Jan 03, 2018 | 2.456 | 2.456 | 2.456 | 0 | +0.01(+0.25%) | |
Jan 02, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.22%) | |
Dec 29, 2017 | 2.455 | 2.455 | 2.455 | 0 | -0.04(-1.64%) | |
Dec 28, 2017 | 2.468 | 2.517 | 2.448 | 2.496 | 0 | -0.01(-0.34%) |
Dec 27, 2017 | 2.505 | 2.505 | 2.505 | 0 | +0.00(+0.20%) | |
Dec 26, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.79%) | |
Dec 22, 2017 | 2.481 | 2.481 | 2.481 | 0 | -0.03(-1.20%) | |
Dec 21, 2017 | 2.511 | 2.511 | 2.511 | 0 | +0.00(+0.14%) | |
Dec 20, 2017 | 2.507 | 2.507 | 2.507 | 0 | -0.01(-0.26%) | |
Dec 19, 2017 | 2.514 | 2.514 | 2.514 | 0 | +0.03(+1.08%) | |
Dec 18, 2017 | 2.487 | 2.487 | 2.487 | 0 | -0.01(-0.54%) | |
Dec 15, 2017 | 2.501 | 2.501 | 2.501 | 0 | +0.01(+0.56%) | |
Dec 14, 2017 | 2.486 | 2.486 | 2.486 | 0 | -0.02(-0.89%) | |
Dec 13, 2017 | 2.509 | 2.509 | 2.509 | 0 | +0.02(+0.74%) | |
Dec 12, 2017 | 2.490 | 2.490 | 2.490 | 0 | +0.01(+0.25%) | |
Dec 11, 2017 | 2.484 | 2.484 | 2.484 | 0 | -0.01(-0.49%) | |
Dec 08, 2017 | 2.497 | 2.497 | 2.497 | 0 | -0.02(-0.83%) | |
Dec 07, 2017 | 2.518 | 2.518 | 2.518 | 0 | +0.03(+1.30%) | |
Dec 06, 2017 | 2.485 | 2.485 | 2.485 | 0 | +0.00(+0.15%) | |
Dec 05, 2017 | 2.481 | 2.481 | 2.481 | 0 | -0.02(-0.74%) | |
Dec 04, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.02(+0.77%) | |
Dec 01, 2017 | 2.466 | 2.506 | 2.463 | 2.481 | 0 | +0.01(+0.49%) |
Nov 30, 2017 | 2.469 | 2.469 | 2.469 | 0 | -0.03(-1.33%) | |
Nov 29, 2017 | 2.502 | 2.502 | 2.502 | 0 | +0.02(+0.81%) | |
Nov 28, 2017 | 2.482 | 2.482 | 2.482 | 0 | +0.01(+0.50%) | |
Nov 27, 2017 | 2.470 | 2.470 | 2.470 | 0 | -0.02(-0.88%) | |
Nov 24, 2017 | 2.491 | 2.491 | 2.491 | 0 | +0.01(+0.38%) | |
Nov 23, 2017 | 2.482 | 2.482 | 2.482 | 0 | -0.02(-0.61%) | |
Nov 22, 2017 | 2.497 | 2.497 | 2.497 | 0 | +0.00(+0.04%) | |
Nov 21, 2017 | 2.496 | 2.496 | 2.496 | 0 | +0.01(+0.35%) | |
Nov 20, 2017 | 2.488 | 2.488 | 2.488 | 0 | -0.01(-0.35%) | |
Nov 17, 2017 | 2.497 | 2.497 | 2.497 | 0 | +0.01(+0.26%) | |
Nov 16, 2017 | 2.490 | 2.490 | 2.490 | 0 | -0.03(-1.00%) | |
Nov 15, 2017 | 2.515 | 2.515 | 2.515 | 0 | +0.01(+0.36%) | |
Nov 14, 2017 | 2.506 | 2.506 | 2.506 | 0 | -0.01(-0.50%) | |
Nov 13, 2017 | 2.519 | 2.519 | 2.519 | 0 | +0.02(+0.76%) | |
Nov 10, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.95%) | |
Nov 09, 2017 | 2.524 | 2.524 | 2.524 | 0 | +0.02(+0.71%) | |
Nov 08, 2017 | 2.506 | 2.506 | 2.506 | 0 | -0.03(-0.99%) | |
Nov 07, 2017 | 2.531 | 2.531 | 2.531 | 0 | +0.01(+0.23%) | |
Nov 06, 2017 | 2.526 | 2.526 | 2.526 | 0 | +0.03(+1.05%) | |
Nov 03, 2017 | 2.499 | 2.499 | 2.499 | 0 | +0.00(+0.05%) | |
Nov 02, 2017 | 2.498 | 2.498 | 2.498 | 0 | -0.00(-0.02%) |