Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7437 | 7517 | 7517 | 7517 | 0 | +109.67(+1.48%) |
Jan 30, 2012 | 7383 | 7443 | 7383 | 7407 | 0 | +173.72(+2.40%) |
Jan 29, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 28, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 22, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 21, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Jan 18, 2012 | 7236 | 7234 | 7234 | 7234 | 0 | +12.61(+0.17%) |
Jan 17, 2012 | 7144 | 7221 | 7221 | 7221 | 0 | +117.46(+1.65%) |
Jan 16, 2012 | 7242 | 7104 | 7104 | 7104 | 0 | -77.92(-1.09%) |
Jan 15, 2012 | 7226 | 7250 | 7170 | 7182 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 7226 | 7182 | 7174 | 7182 | 0 | -5.04(-0.07%) |
Jan 12, 2012 | 7202 | 7187 | 7187 | 7187 | 0 | -1.63(-0.02%) |
Jan 11, 2012 | 7203 | 7188 | 7188 | 7188 | 0 | +9.34(+0.13%) |
Jan 10, 2012 | 7129 | 7179 | 7179 | 7179 | 0 | +85.83(+1.21%) |
Jan 09, 2012 | 7103 | 7093 | 7093 | 7093 | 0 | -27.47(-0.39%) |
Jan 08, 2012 | 7130 | 7139 | 7090 | 7121 | 0 | +0.00(+0.00%) |
Jan 07, 2012 | 7130 | 7139 | 7090 | 7121 | 0 | +0.00(+0.00%) |
Jan 06, 2012 | 7130 | 7121 | 7073 | 7121 | 0 | -10.35(-0.15%) |
Jan 05, 2012 | 7099 | 7131 | 7131 | 7131 | 0 | +47.89(+0.68%) |
Jan 04, 2012 | 7093 | 7083 | 7083 | 7083 | 0 | +10.89(+0.15%) |
Jan 01, 2012 | 7110 | 7139 | 7055 | 7072 | 0 | +0.00(+0.00%) |
Dec 31, 2011 | 7110 | 7139 | 7055 | 7072 | 0 | +0.00(+0.00%) |
Dec 30, 2011 | 7110 | 7072 | 6999 | 7072 | 0 | -2.74(-0.04%) |
Dec 29, 2011 | 7027 | 7075 | 7075 | 7075 | 0 | +18.15(+0.26%) |
Dec 28, 2011 | 7086 | 7057 | 7057 | 7057 | 0 | -28.36(-0.40%) |
Dec 27, 2011 | 7086 | 7108 | 7044 | 7085 | 0 | -7.55(-0.11%) |
Dec 26, 2011 | 7125 | 7093 | 7093 | 7093 | 0 | -18.15(-0.26%) |
Dec 25, 2011 | 7035 | 7122 | 7035 | 7111 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 7035 | 7122 | 7035 | 7111 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 7035 | 7111 | 6941 | 7111 | 0 | +144.25(+2.07%) |
Dec 21, 2011 | 6879 | 6966 | 6966 | 6966 | 0 | +303.84(+4.56%) |
Dec 20, 2011 | 6655 | 6663 | 6663 | 6663 | 0 | +29.31(+0.44%) |
Dec 19, 2011 | 6781 | 6633 | 6633 | 6633 | 0 | -151.76(-2.24%) |
Dec 18, 2011 | 6783 | 6810 | 6757 | 6785 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 6783 | 6810 | 6757 | 6785 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 6783 | 6785 | 6765 | 6785 | 0 | +20.50(+0.30%) |
Dec 15, 2011 | 6874 | 6765 | 6765 | 6765 | 0 | -157.98(-2.28%) |
Dec 14, 2011 | 6913 | 6923 | 6923 | 6923 | 0 | +26.26(+0.38%) |
Dec 13, 2011 | 6883 | 6896 | 6896 | 6896 | 0 | -52.73(-0.76%) |
Dec 12, 2011 | 6976 | 6949 | 6949 | 6949 | 0 | +55.74(+0.81%) |
Dec 11, 2011 | 6891 | 6928 | 6831 | 6893 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 6891 | 6928 | 6831 | 6893 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 6891 | 6893 | 6893 | 6893 | 0 | -89.60(-1.28%) |
Dec 08, 2011 | 7019 | 6983 | 6983 | 6983 | 0 | -50.10(-0.71%) |
Dec 07, 2011 | 7004 | 7033 | 7033 | 7033 | 0 | +76.72(+1.10%) |
Dec 06, 2011 | 7076 | 6956 | 6956 | 6956 | 0 | -141.80(-2.00%) |
Dec 05, 2011 | 7150 | 7098 | 7098 | 7098 | 0 | -42.60(-0.60%) |
Dec 04, 2011 | 7164 | 7187 | 7110 | 7141 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 7164 | 7187 | 7110 | 7141 | 0 | +0.00(+0.00%) |
Dec 02, 2011 | 7164 | 7141 | 7129 | 7141 | 0 | -38.01(-0.53%) |
Dec 01, 2011 | 7132 | 7179 | 7179 | 7179 | 0 | +274.57(+3.98%) |
Nov 30, 2011 | 7002 | 6904 | 6904 | 6904 | 0 | -84.53(-1.21%) |
Nov 29, 2011 | 6967 | 6989 | 6989 | 6989 | 0 | +89.87(+1.30%) |
Nov 28, 2011 | 6844 | 6899 | 6899 | 6899 | 0 | +114.26(+1.68%) |
Nov 27, 2011 | 6906 | 6950 | 6751 | 6785 | 0 | +0.00(+0.00%) |
Nov 26, 2011 | 6906 | 6950 | 6751 | 6785 | 0 | +0.00(+0.00%) |
Nov 25, 2011 | 6906 | 6785 | 6744 | 6785 | 0 | -79.87(-1.16%) |
Nov 24, 2011 | 6749 | 6864 | 6864 | 6864 | 0 | +57.96(+0.85%) |
Nov 23, 2011 | 6968 | 6806 | 6806 | 6806 | 0 | -193.60(-2.77%) |
Nov 22, 2011 | 7065 | 7000 | 7000 | 7000 | 0 | -42.61(-0.61%) |
Nov 21, 2011 | 7166 | 7043 | 7043 | 7043 | 0 | -191.14(-2.64%) |
Nov 20, 2011 | 7296 | 7328 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Nov 19, 2011 | 7296 | 7328 | 7234 | 7234 | 0 | +0.00(+0.00%) |
Nov 18, 2011 | 7296 | 7234 | 7234 | 7234 | 0 | -154.03(-2.08%) |
Nov 17, 2011 | 7334 | 7388 | 7388 | 7388 | 0 | +0.29(+0.00%) |
Nov 16, 2011 | 7521 | 7388 | 7388 | 7388 | 0 | -103.54(-1.38%) |
Nov 15, 2011 | 7516 | 7491 | 7491 | 7491 | 0 | -34.59(-0.46%) |
Nov 14, 2011 | 7472 | 7526 | 7526 | 7526 | 0 | +158.36(+2.15%) |
Nov 13, 2011 | 7370 | 7386 | 7288 | 7367 | 0 | +0.00(+0.00%) |
Nov 12, 2011 | 7370 | 7386 | 7288 | 7367 | 0 | +0.00(+0.00%) |
Nov 11, 2011 | 7370 | 7367 | 7275 | 7367 | 0 | +58.61(+0.80%) |
Nov 10, 2011 | 7431 | 7309 | 7309 | 7309 | 0 | -253.18(-3.35%) |
Nov 09, 2011 | 7646 | 7562 | 7562 | 7562 | 0 | -38.93(-0.51%) |
Nov 08, 2011 | 7652 | 7601 | 7601 | 7601 | 0 | -20.93(-0.27%) |
Nov 07, 2011 | 7623 | 7622 | 7622 | 7622 | 0 | +18.49(+0.24%) |
Nov 06, 2011 | 7582 | 7636 | 7578 | 7603 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 7582 | 7603 | 7460 | 7603 | 0 | +142.92(+1.92%) |
Nov 03, 2011 | 7603 | 7460 | 7460 | 7460 | 0 | -138.14(-1.82%) |
Nov 02, 2011 | 7501 | 7598 | 7598 | 7598 | 0 | -23.56(-0.31%) |