Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 15177 | 15430 | 15090 | 15410 | 0 | +271.80(+1.80%) |
Jan 28, 2021 | 15544 | 15603 | 15138 | 15138 | 0 | -277.60(-1.80%) |
Jan 27, 2021 | 15520 | 15557 | 15368 | 15416 | 0 | -285.60(-1.82%) |
Jan 26, 2021 | 15712 | 15838 | 15642 | 15702 | 0 | +42.70(+0.27%) |
Jan 25, 2021 | 15955 | 16024 | 15589 | 15659 | 0 | -287.70(-1.80%) |
Jan 24, 2021 | 16006 | 16015 | 15773 | 15946 | 0 | -72.50(-0.45%) |
Jan 21, 2021 | 15985 | 16138 | 15973 | 16019 | 0 | -134.80(-0.83%) |
Jan 20, 2021 | 15776 | 16238 | 15776 | 16154 | 0 | +347.60(+2.20%) |
Jan 19, 2021 | 15935 | 16004 | 15746 | 15806 | 0 | -71.20(-0.45%) |
Jan 18, 2021 | 15717 | 15928 | 15717 | 15877 | 0 | +265.40(+1.70%) |
Jan 17, 2021 | 15676 | 15676 | 15321 | 15612 | 0 | -4.40(-0.03%) |
Jan 14, 2021 | 15987 | 16042 | 15615 | 15616 | 0 | -90.80(-0.58%) |
Jan 13, 2021 | 15651 | 15760 | 15621 | 15707 | 0 | -62.80(-0.40%) |
Jan 12, 2021 | 15550 | 15778 | 15550 | 15770 | 0 | +269.30(+1.74%) |
Jan 11, 2021 | 15550 | 15642 | 15421 | 15501 | 0 | -56.60(-0.36%) |
Jan 10, 2021 | 15426 | 15557 | 15396 | 15557 | 0 | +93.30(+0.60%) |
Jan 07, 2021 | 15365 | 15464 | 15275 | 15464 | 0 | +250.00(+1.64%) |
Jan 06, 2021 | 15060 | 15270 | 15050 | 15214 | 0 | +230.90(+1.54%) |
Jan 05, 2021 | 15146 | 15198 | 14837 | 14983 | 0 | -16.90(-0.11%) |
Jan 04, 2021 | 14914 | 15000 | 14862 | 15000 | 0 | +98.00(+0.66%) |
Jan 03, 2021 | 14720 | 14937 | 14720 | 14902 | 0 | +169.50(+1.15%) |
Dec 30, 2020 | 14704 | 14760 | 14646 | 14732 | 0 | +44.80(+0.31%) |
Dec 29, 2020 | 14486 | 14695 | 14477 | 14688 | 0 | +215.70(+1.49%) |
Dec 28, 2020 | 14501 | 14547 | 14435 | 14472 | 0 | -11.10(-0.08%) |
Dec 27, 2020 | 14364 | 14483 | 14364 | 14483 | 0 | +151.70(+1.06%) |
Dec 24, 2020 | 14307 | 14401 | 14297 | 14331 | 0 | +51.10(+0.36%) |
Dec 23, 2020 | 14256 | 14324 | 14256 | 14280 | 0 | +57.20(+0.40%) |
Dec 22, 2020 | 14181 | 14248 | 14135 | 14223 | 0 | +45.60(+0.32%) |
Dec 21, 2020 | 14348 | 14412 | 14176 | 14178 | 0 | -207.50(-1.44%) |
Dec 20, 2020 | 14274 | 14385 | 14167 | 14385 | 0 | +135.00(+0.95%) |
Dec 17, 2020 | 14268 | 14329 | 14246 | 14250 | 0 | -8.90(-0.06%) |
Dec 16, 2020 | 14326 | 14338 | 14214 | 14259 | 0 | -45.60(-0.32%) |
Dec 15, 2020 | 14145 | 14340 | 14145 | 14304 | 0 | +236.00(+1.68%) |
Dec 14, 2020 | 14206 | 14256 | 14053 | 14068 | 0 | -142.50(-1.00%) |
Dec 13, 2020 | 14239 | 14270 | 14182 | 14211 | 0 | -50.70(-0.36%) |
Dec 10, 2020 | 14299 | 14353 | 14081 | 14262 | 0 | +12.20(+0.09%) |
Dec 09, 2020 | 14295 | 14319 | 14192 | 14250 | 0 | -140.60(-0.98%) |
Dec 08, 2020 | 14337 | 14427 | 14337 | 14390 | 0 | +29.70(+0.21%) |
Dec 07, 2020 | 14252 | 14367 | 14185 | 14360 | 0 | +103.80(+0.73%) |
Dec 06, 2020 | 14230 | 14307 | 14142 | 14257 | 0 | +124.20(+0.88%) |
Dec 03, 2020 | 14010 | 14150 | 14010 | 14132 | 0 | +155.30(+1.11%) |
Dec 02, 2020 | 13988 | 14050 | 13940 | 13977 | 0 | -12.00(-0.09%) |
Dec 01, 2020 | 13970 | 13996 | 13895 | 13989 | 0 | +103.40(+0.74%) |
Nov 30, 2020 | 13810 | 13886 | 13750 | 13886 | 0 | +162.80(+1.19%) |
Nov 29, 2020 | 13918 | 13969 | 13723 | 13723 | 0 | -144.20(-1.04%) |
Nov 26, 2020 | 13833 | 13885 | 13812 | 13867 | 0 | +21.40(+0.15%) |
Nov 25, 2020 | 13764 | 13857 | 13764 | 13846 | 0 | +106.90(+0.78%) |
Nov 24, 2020 | 13861 | 13893 | 13732 | 13739 | 0 | -68.30(-0.49%) |
Nov 23, 2020 | 13919 | 13951 | 13798 | 13807 | 0 | -70.90(-0.51%) |
Nov 22, 2020 | 13794 | 13921 | 13794 | 13878 | 0 | +161.60(+1.18%) |
Nov 19, 2020 | 13703 | 13726 | 13666 | 13716 | 0 | +123.40(+0.91%) |
Nov 16, 2020 | 13724 | 13780 | 13593 | 13593 | 0 | +41.20(+0.30%) |
Nov 15, 2020 | 13357 | 13552 | 13357 | 13552 | 0 | +278.50(+2.10%) |
Nov 12, 2020 | 13222 | 13273 | 13170 | 13273 | 0 | +51.50(+0.39%) |
Nov 11, 2020 | 13325 | 13325 | 13194 | 13222 | 0 | -40.40(-0.30%) |
Nov 10, 2020 | 13067 | 13262 | 13067 | 13262 | 0 | +180.50(+1.38%) |
Nov 09, 2020 | 13091 | 13142 | 13023 | 13082 | 0 | -45.80(-0.35%) |
Nov 08, 2020 | 13054 | 13150 | 13049 | 13128 | 0 | +154.00(+1.19%) |
Nov 05, 2020 | 12952 | 12999 | 12927 | 12974 | 0 | +54.70(+0.42%) |
Nov 04, 2020 | 12878 | 12919 | 12840 | 12919 | 0 | +50.90(+0.40%) |
Nov 03, 2020 | 12767 | 12885 | 12736 | 12868 | 0 | +131.90(+1.04%) |
Nov 02, 2020 | 12641 | 12760 | 12641 | 12736 | 0 | +144.70(+1.15%) |