Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 51.04 | 51.04 | 0 | -0.73(-1.41%) | ||
Jan 30, 2024 | 51.77 | 51.77 | 0 | -0.04(-0.08%) | ||
Jan 29, 2024 | 51.81 | 51.81 | 0 | +0.45(+0.88%) | ||
Jan 26, 2024 | 51.36 | 51.36 | 0 | -0.09(-0.17%) | ||
Jan 25, 2024 | 51.45 | 51.45 | 0 | +0.28(+0.55%) | ||
Jan 24, 2024 | 51.17 | 51.17 | 0 | +0.07(+0.14%) | ||
Jan 23, 2024 | 51.10 | 51.10 | 0 | +0.08(+0.16%) | ||
Jan 22, 2024 | 51.02 | 51.02 | 0 | +0.03(+0.06%) | ||
Jan 19, 2024 | 50.99 | 50.99 | 0 | +0.64(+1.27%) | ||
Jan 18, 2024 | 50.35 | 50.35 | 0 | +0.48(+0.96%) | ||
Jan 17, 2024 | 49.87 | 49.87 | 0 | -0.31(-0.62%) | ||
Jan 16, 2024 | 50.18 | 50.18 | 0 | -0.29(-0.57%) | ||
Jan 12, 2024 | 50.47 | 50.47 | 0 | +0.07(+0.14%) | ||
Jan 11, 2024 | 50.40 | 50.40 | 0 | +0.04(+0.08%) | ||
Jan 10, 2024 | 50.36 | 50.36 | 0 | +0.26(+0.52%) | ||
Jan 09, 2024 | 50.10 | 50.10 | 0 | -0.04(-0.08%) | ||
Jan 08, 2024 | 50.14 | 50.14 | 0 | +0.59(+1.19%) | ||
Jan 05, 2024 | 49.55 | 49.55 | 0 | +0.09(+0.18%) | ||
Jan 04, 2024 | 49.46 | 49.46 | 0 | -0.05(-0.10%) | ||
Jan 03, 2024 | 49.51 | 49.51 | 0 | -0.43(-0.86%) | ||
Jan 02, 2024 | 49.94 | 49.94 | 0 | -0.46(-0.91%) | ||
Dec 29, 2023 | 50.40 | 50.40 | 0 | -0.14(-0.28%) | ||
Dec 28, 2023 | 50.54 | 50.54 | 0 | +0.01(+0.02%) | ||
Dec 27, 2023 | 50.53 | 50.53 | 0 | +0.11(+0.22%) | ||
Dec 26, 2023 | 50.42 | 50.42 | 0 | +0.23(+0.46%) | ||
Dec 22, 2023 | 50.19 | 50.19 | 0 | +0.13(+0.26%) | ||
Dec 21, 2023 | 50.06 | 50.06 | 0 | +0.62(+1.25%) | ||
Dec 20, 2023 | 49.44 | 49.44 | 0 | -0.69(-1.38%) | ||
Dec 19, 2023 | 50.13 | 50.13 | 0 | +0.33(+0.66%) | ||
Dec 18, 2023 | 49.80 | 49.80 | 0 | +0.21(+0.42%) | ||
Dec 15, 2023 | 49.59 | 49.59 | 0 | +0.02(+0.04%) | ||
Dec 14, 2023 | 49.57 | 49.57 | 0 | +0.20(+0.41%) | ||
Dec 13, 2023 | 49.37 | 49.37 | 0 | -1.44(-2.83%) | ||
Dec 12, 2023 | 50.81 | 50.81 | 0 | +0.36(+0.71%) | ||
Dec 11, 2023 | 50.45 | 50.45 | 0 | +0.42(+0.84%) | ||
Dec 08, 2023 | 50.03 | 50.03 | 0 | +0.30(+0.60%) | ||
Dec 07, 2023 | 49.73 | 49.73 | 0 | +0.34(+0.69%) | ||
Dec 06, 2023 | 49.39 | 49.39 | 0 | -0.21(-0.42%) | ||
Dec 05, 2023 | 49.60 | 49.60 | 0 | -0.20(-0.40%) | ||
Dec 04, 2023 | 49.80 | 49.80 | 0 | -0.23(-0.46%) | ||
Dec 01, 2023 | 50.03 | 50.03 | 0 | +0.31(+0.62%) | ||
Nov 30, 2023 | 49.72 | 49.72 | 0 | +0.22(+0.44%) | ||
Nov 29, 2023 | 49.50 | 49.50 | 0 | -0.02(-0.04%) | ||
Nov 28, 2023 | 49.52 | 49.52 | 0 | -0.01(-0.02%) | ||
Nov 27, 2023 | 49.53 | 49.53 | 0 | -0.19(-0.38%) | ||
Nov 24, 2023 | 49.72 | 49.72 | 0 | +0.10(+0.20%) | ||
Nov 22, 2023 | 49.62 | 49.62 | 0 | +0.24(+0.49%) | ||
Nov 21, 2023 | 49.38 | 49.38 | 0 | -0.16(-0.32%) | ||
Nov 20, 2023 | 49.54 | 49.54 | 0 | +0.38(+0.77%) | ||
Nov 17, 2023 | 49.16 | 49.16 | 0 | +0.18(+0.37%) | ||
Nov 16, 2023 | 48.98 | 48.98 | 0 | +0.18(+0.37%) | ||
Nov 15, 2023 | 48.80 | 48.80 | 0 | +0.02(+0.04%) | ||
Nov 14, 2023 | 48.78 | 48.78 | 0 | +0.91(+1.90%) | ||
Nov 13, 2023 | 47.87 | 47.87 | 0 | -0.02(-0.04%) | ||
Nov 10, 2023 | 47.89 | 47.89 | 0 | +0.77(+1.63%) | ||
Nov 09, 2023 | 47.12 | 47.12 | 0 | -0.34(-0.72%) | ||
Nov 08, 2023 | 47.46 | 47.46 | 0 | +0.08(+0.17%) | ||
Nov 07, 2023 | 47.38 | 47.38 | 0 | +0.15(+0.32%) | ||
Nov 06, 2023 | 47.23 | 47.23 | 0 | +0.01(+0.02%) | ||
Nov 03, 2023 | 47.22 | 47.22 | 0 | +0.44(+0.94%) | ||
Nov 02, 2023 | 46.78 | 46.78 | 0 | +0.81(+1.76%) |