Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	104.33	104.33	104.33	104.33	+1.54(+1.50%)
Jan 30, 2002	102.79	102.79	102.79	102.79	+1.21(+1.19%)
Jan 29, 2002	101.58	101.58	101.58	101.58	-2.98(-2.85%)
Jan 28, 2002	104.56	104.56	104.56	104.56	-0.02(-0.02%)
Jan 25, 2002	104.58	104.58	104.58	104.58	+0.10(+0.10%)
Jan 24, 2002	104.48	104.48	104.48	104.48	+0.37(+0.36%)
Jan 23, 2002	104.11	104.11	104.11	104.11	+0.82(+0.79%)
Jan 22, 2002	103.29	103.29	103.29	103.29	-0.77(-0.74%)
Jan 18, 2002	104.06	104.06	104.06	104.06	-1.04(-0.99%)
Jan 17, 2002	105.10	105.10	105.10	105.10	+1.05(+1.01%)
Jan 16, 2002	104.05	104.05	104.05	104.05	-1.72(-1.63%)
Jan 15, 2002	105.77	105.77	105.77	105.77	+0.72(+0.69%)
Jan 14, 2002	105.05	105.05	105.05	105.05	-0.66(-0.62%)
Jan 11, 2002	105.71	105.71	105.71	105.71	-1.01(-0.95%)
Jan 10, 2002	106.72	106.72	106.72	106.72	+0.13(+0.12%)
Jan 09, 2002	106.59	106.59	106.59	106.59	-0.51(-0.48%)
Jan 08, 2002	107.10	107.10	107.10	107.10	-0.35(-0.33%)
Jan 07, 2002	107.45	107.45	107.45	107.45	-0.71(-0.66%)
Jan 04, 2002	108.16	108.16	108.16	108.16	+0.67(+0.62%)
Jan 03, 2002	107.49	107.49	107.49	107.49	+1.60(+1.51%)
Jan 02, 2002	105.89	105.89	105.89	105.89	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.