Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | +2.11(+1.69%) |
Jan 30, 2008 | 124.91 | 125.50 | 124.91 | 124.91 | 0 | -0.59(-0.47%) |
Jan 29, 2008 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | +0.78(+0.63%) |
Jan 28, 2008 | 122.57 | 124.72 | 124.72 | 124.72 | 0 | +2.15(+1.75%) |
Jan 25, 2008 | 122.57 | 124.54 | 122.57 | 122.57 | 0 | -1.97(-1.58%) |
Jan 24, 2008 | 124.54 | 124.54 | 124.54 | 124.54 | 0 | +1.24(+1.01%) |
Jan 23, 2008 | 123.30 | 123.30 | 120.71 | 123.30 | 0 | +2.59(+2.15%) |
Jan 22, 2008 | 120.71 | 120.71 | 120.71 | 120.71 | 0 | -1.36(-1.11%) |
Jan 21, 2008 | 122.07 | 122.07 | 122.07 | 122.07 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 122.07 | 122.07 | 122.07 | 122.07 | 0 | -0.74(-0.60%) |
Jan 17, 2008 | 122.81 | 122.81 | 122.81 | 122.81 | 0 | -3.67(-2.90%) |
Jan 16, 2008 | 126.48 | 126.48 | 126.48 | 126.48 | 0 | -0.71(-0.56%) |
Jan 15, 2008 | 127.19 | 127.19 | 127.19 | 127.19 | 0 | -3.25(-2.49%) |
Jan 14, 2008 | 130.44 | 130.44 | 130.44 | 130.44 | 0 | +1.40(+1.08%) |
Jan 11, 2008 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | -1.76(-1.35%) |
Jan 10, 2008 | 130.80 | 130.80 | 129.77 | 130.80 | 0 | +1.03(+0.79%) |
Jan 09, 2008 | 129.77 | 129.77 | 129.77 | 129.77 | 0 | +1.75(+1.37%) |
Jan 08, 2008 | 128.02 | 128.02 | 128.02 | 128.02 | 0 | -2.35(-1.80%) |
Jan 07, 2008 | 130.37 | 130.37 | 130.37 | 130.37 | 0 | +0.42(+0.32%) |
Jan 04, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | -3.27(-2.45%) |
Jan 03, 2008 | 133.22 | 133.22 | 133.22 | 133.22 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 133.22 | 135.15 | 133.22 | 133.22 | 0 | -1.93(-1.43%) |
Jan 01, 2008 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | -0.93(-0.68%) |
Dec 28, 2007 | 136.08 | 136.08 | 136.08 | 136.08 | 0 | +0.20(+0.15%) |
Dec 27, 2007 | 135.88 | 135.88 | 135.88 | 135.88 | 0 | -1.93(-1.40%) |
Dec 26, 2007 | 137.81 | 137.81 | 137.81 | 137.81 | 0 | +0.12(+0.09%) |
Dec 24, 2007 | 137.69 | 137.69 | 137.69 | 137.69 | 0 | +1.10(+0.81%) |
Dec 21, 2007 | 136.59 | 136.59 | 135.07 | 136.59 | 0 | +1.52(+1.13%) |
Dec 20, 2007 | 135.07 | 135.07 | 134.38 | 135.07 | 0 | +0.69(+0.51%) |
Dec 19, 2007 | 134.38 | 134.56 | 134.38 | 134.38 | 0 | -0.18(-0.13%) |
Dec 18, 2007 | 134.56 | 134.56 | 133.72 | 134.56 | 0 | +0.84(+0.63%) |
Dec 17, 2007 | 133.72 | 135.75 | 133.72 | 133.72 | 0 | -2.03(-1.50%) |
Dec 14, 2007 | 135.75 | 137.64 | 135.75 | 135.75 | 0 | -1.89(-1.37%) |
Dec 13, 2007 | 137.64 | 137.64 | 137.64 | 137.64 | 0 | +0.17(+0.12%) |
Dec 12, 2007 | 137.47 | 137.47 | 137.47 | 137.47 | 0 | +0.85(+0.62%) |
Dec 11, 2007 | 136.62 | 136.62 | 136.62 | 136.62 | 0 | -3.54(-2.53%) |
Dec 10, 2007 | 140.16 | 140.16 | 140.16 | 140.16 | 0 | +1.04(+0.75%) |
Dec 07, 2007 | 139.12 | 139.12 | 139.12 | 139.12 | 0 | -0.24(-0.17%) |
Dec 06, 2007 | 139.36 | 139.36 | 137.29 | 139.36 | 0 | +2.07(+1.51%) |
Dec 05, 2007 | 137.29 | 137.29 | 137.29 | 137.29 | 0 | +2.13(+1.58%) |
Dec 04, 2007 | 135.16 | 136.05 | 135.16 | 135.16 | 0 | -0.89(-0.65%) |
Dec 03, 2007 | 136.05 | 136.85 | 136.05 | 136.05 | 0 | -0.80(-0.58%) |
Nov 30, 2007 | 136.85 | 136.85 | 136.85 | 136.85 | 0 | +1.05(+0.77%) |
Nov 29, 2007 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | +0.08(+0.06%) |
Nov 28, 2007 | 135.72 | 135.72 | 131.91 | 135.72 | 0 | +3.81(+2.89%) |
Nov 27, 2007 | 131.91 | 131.91 | 131.91 | 131.91 | 0 | +1.94(+1.49%) |
Nov 26, 2007 | 129.97 | 133.06 | 129.97 | 129.97 | 0 | -3.09(-2.32%) |
Nov 23, 2007 | 133.06 | 133.06 | 133.06 | 133.06 | 0 | +2.22(+1.70%) |
Nov 21, 2007 | 130.84 | 130.84 | 130.84 | 130.84 | 0 | -2.11(-1.59%) |
Nov 20, 2007 | 132.95 | 132.95 | 132.95 | 132.95 | 0 | +0.60(+0.45%) |
Nov 19, 2007 | 132.35 | 132.35 | 132.35 | 132.35 | 0 | -2.35(-1.74%) |
Nov 16, 2007 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | +0.71(+0.53%) |
Nov 15, 2007 | 133.99 | 135.78 | 133.99 | 133.99 | 0 | -1.79(-1.32%) |
Nov 14, 2007 | 135.78 | 135.78 | 135.78 | 135.78 | 0 | -0.93(-0.68%) |
Nov 13, 2007 | 136.71 | 136.71 | 132.80 | 136.71 | 0 | +3.91(+2.94%) |
Nov 12, 2007 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | -1.34(-1.00%) |
Nov 09, 2007 | 134.14 | 134.14 | 134.14 | 134.14 | 0 | -1.94(-1.43%) |
Nov 08, 2007 | 136.08 | 136.08 | 136.08 | 136.08 | 0 | -0.08(-0.06%) |
Nov 07, 2007 | 136.16 | 140.20 | 136.16 | 136.16 | 0 | -4.04(-2.88%) |
Nov 06, 2007 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | +1.67(+1.21%) |
Nov 05, 2007 | 138.53 | 138.53 | 138.53 | 138.53 | 0 | -0.68(-0.49%) |
Nov 02, 2007 | 139.21 | 139.21 | 139.21 | 139.21 | 0 | +0.11(+0.08%) |