Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.17%) |
Jan 29, 2004 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.05(+0.28%) |
Jan 28, 2004 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.16(-0.90%) |
Jan 27, 2004 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.39%) |
Jan 26, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.09(+0.51%) |
Jan 23, 2004 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.34%) |
Jan 22, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.10(+0.57%) |
Jan 20, 2004 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.05(+0.28%) |
Jan 15, 2004 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.03(+0.17%) |
Jan 14, 2004 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.10(+0.57%) |
Jan 13, 2004 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) |
Jan 12, 2004 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.06(+0.34%) |
Jan 09, 2004 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.07(-0.40%) |
Jan 08, 2004 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.05(+0.29%) |
Jan 07, 2004 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
Jan 06, 2004 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.29%) |
Jan 05, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.14(+0.81%) |
Jan 02, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.04(-0.23%) |
Dec 31, 2003 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) |
Dec 30, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.01(+0.06%) |
Dec 29, 2003 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.13(+0.76%) |
Dec 26, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.18%) |
Dec 24, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.04(+0.23%) |
Dec 19, 2003 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.01(+0.06%) |
Dec 18, 2003 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.15(+0.89%) |
Dec 17, 2003 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.04(+0.24%) |
Dec 16, 2003 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.08(+0.48%) |
Dec 15, 2003 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.07(-0.42%) |
Dec 12, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.06(-0.36%) |
Dec 11, 2003 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.13(+0.78%) |
Dec 10, 2003 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.01(-0.06%) |
Dec 09, 2003 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.06(-0.36%) |
Dec 08, 2003 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) |
Dec 05, 2003 | 16.79 | 16.79 | 16.79 | 16.81 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.08(+0.48%) |
Dec 03, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.02(-0.12%) |
Dec 02, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.12(+0.72%) |
Nov 28, 2003 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.02(-0.12%) |
Nov 26, 2003 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.02(+0.12%) |
Nov 25, 2003 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.03(+0.18%) |
Nov 24, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.12(+0.73%) |
Nov 21, 2003 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.02(+0.12%) |
Nov 20, 2003 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.06(-0.36%) |
Nov 19, 2003 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.05(+0.30%) |
Nov 18, 2003 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.08(-0.48%) |
Nov 17, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.07(-0.42%) |
Nov 14, 2003 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.03(-0.18%) |
Nov 13, 2003 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.05(+0.30%) |
Nov 12, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.15(+0.91%) |
Nov 11, 2003 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.01(-0.06%) |
Nov 10, 2003 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.07(-0.42%) |
Nov 07, 2003 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.01(-0.06%) |
Nov 06, 2003 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.03(+0.18%) |
Nov 05, 2003 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.04(-0.24%) |
Nov 04, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.04(-0.24%) |