Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.03(-0.17%) |
Jan 30, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.01(+0.06%) |
Jan 27, 2006 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.09(+0.50%) |
Jan 26, 2006 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.09(+0.50%) |
Jan 25, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.01(-0.06%) |
Jan 24, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.17%) |
Jan 23, 2006 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.03(+0.17%) |
Jan 20, 2006 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.19(-1.05%) |
Jan 19, 2006 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.05(+0.28%) |
Jan 18, 2006 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.05(-0.28%) |
Jan 17, 2006 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.05(-0.28%) |
Jan 13, 2006 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.01(+0.06%) |
Jan 12, 2006 | 18.17 | 18.25 | 18.17 | 18.17 | 0 | -0.08(-0.44%) |
Jan 11, 2006 | 18.25 | 18.25 | 18.21 | 18.25 | 0 | +0.04(+0.22%) |
Jan 10, 2006 | 18.21 | 18.25 | 18.21 | 18.21 | 0 | -0.04(-0.22%) |
Jan 09, 2006 | 18.25 | 18.25 | 18.21 | 18.25 | 0 | +0.04(+0.22%) |
Jan 06, 2006 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.12(+0.66%) |
Jan 05, 2006 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.02(+0.11%) |
Jan 04, 2006 | 18.01 | 18.07 | 18.07 | 18.07 | 0 | +0.06(+0.33%) |
Jan 03, 2006 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.19(+1.07%) |
Dec 30, 2005 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.07(-0.39%) |
Dec 29, 2005 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.02(-0.11%) |
Dec 28, 2005 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.53(-2.87%) |
Dec 23, 2005 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.02(+0.11%) |
Dec 22, 2005 | 18.41 | 18.42 | 18.41 | 18.42 | 0 | +0.07(+0.38%) |
Dec 21, 2005 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) |
Dec 20, 2005 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.03(-0.16%) |
Dec 19, 2005 | 18.35 | 18.41 | 18.35 | 18.35 | 0 | -0.06(-0.33%) |
Dec 16, 2005 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.02(-0.11%) |
Dec 14, 2005 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.06(+0.33%) |
Dec 13, 2005 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.05(+0.27%) |
Dec 12, 2005 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.01(+0.05%) |
Dec 09, 2005 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.03(+0.16%) |
Dec 08, 2005 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.06(-0.33%) |
Dec 06, 2005 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.04(+0.22%) |
Dec 05, 2005 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.06(-0.33%) |
Dec 02, 2005 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.01(+0.05%) |
Dec 01, 2005 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.14(+0.77%) |
Nov 30, 2005 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.10(-0.55%) |
Nov 29, 2005 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.07(-0.38%) |
Nov 25, 2005 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.16%) |
Nov 23, 2005 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) |
Nov 22, 2005 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.09(+0.49%) |
Nov 21, 2005 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.06(+0.33%) |
Nov 18, 2005 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.04(+0.22%) |
Nov 17, 2005 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.09(+0.50%) |
Nov 16, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.03(+0.17%) |
Nov 15, 2005 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.05(-0.28%) |
Nov 14, 2005 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.01(-0.06%) |
Nov 11, 2005 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.04(+0.22%) |
Nov 10, 2005 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.09(+0.50%) |
Nov 09, 2005 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.02(-0.11%) |
Nov 07, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.05(+0.28%) |
Nov 04, 2005 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.04(+0.22%) |
Nov 02, 2005 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.10(+0.56%) |