Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 19.19 | 19.19 | 19.09 | 19.19 | 0 | +0.10(+0.52%) |
Jan 30, 2007 | 19.09 | 19.09 | 19.02 | 19.09 | 0 | +0.07(+0.37%) |
Jan 29, 2007 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.01(-0.05%) |
Jan 25, 2007 | 19.03 | 19.18 | 19.03 | 19.03 | 0 | -0.15(-0.78%) |
Jan 24, 2007 | 19.18 | 19.18 | 19.09 | 19.18 | 0 | +0.09(+0.47%) |
Jan 23, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.04(+0.21%) |
Jan 22, 2007 | 19.05 | 19.14 | 19.05 | 19.05 | 0 | -0.09(-0.47%) |
Jan 19, 2007 | 19.14 | 19.14 | 19.10 | 19.14 | 0 | +0.04(+0.21%) |
Jan 18, 2007 | 19.10 | 19.11 | 19.10 | 19.10 | 0 | -0.01(-0.05%) |
Jan 17, 2007 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.03(-0.16%) |
Jan 16, 2007 | 19.14 | 19.14 | 19.12 | 19.14 | 0 | +0.02(+0.10%) |
Jan 12, 2007 | 19.12 | 19.12 | 19.05 | 19.12 | 0 | +0.07(+0.37%) |
Jan 11, 2007 | 19.05 | 19.05 | 18.98 | 19.05 | 0 | +0.07(+0.37%) |
Jan 10, 2007 | 18.98 | 18.99 | 18.98 | 18.98 | 0 | -0.01(-0.05%) |
Jan 09, 2007 | 18.99 | 19.00 | 18.99 | 18.99 | 0 | -0.01(-0.05%) |
Jan 08, 2007 | 19.00 | 19.00 | 18.97 | 19.00 | 0 | +0.03(+0.16%) |
Jan 05, 2007 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.11(-0.58%) |
Jan 04, 2007 | 19.05 | 19.08 | 19.05 | 19.08 | 0 | +0.03(+0.16%) |
Jan 03, 2007 | 19.05 | 19.05 | 19.02 | 19.05 | 0 | +0.03(+0.16%) |
Dec 29, 2006 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.05(-0.26%) |
Dec 28, 2006 | 19.07 | 19.09 | 19.07 | 19.07 | 0 | -0.02(-0.10%) |
Dec 27, 2006 | 19.09 | 19.54 | 19.09 | 19.09 | 0 | -0.45(-2.30%) |
Dec 26, 2006 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.07(+0.36%) |
Dec 22, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.09(-0.46%) |
Dec 21, 2006 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.03(-0.15%) |
Dec 20, 2006 | 19.59 | 19.61 | 19.59 | 19.59 | 0 | -0.02(-0.10%) |
Dec 19, 2006 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.15%) |
Dec 15, 2006 | 19.64 | 19.64 | 19.62 | 19.64 | 0 | +0.02(+0.10%) |
Dec 14, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.11(+0.56%) |
Dec 13, 2006 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.01(+0.05%) |
Dec 12, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.01(-0.05%) |
Dec 11, 2006 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.05(+0.26%) |
Dec 08, 2006 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.04(-0.21%) |
Dec 06, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.03(-0.15%) |
Dec 05, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) |
Dec 04, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.12(+0.62%) |
Dec 01, 2006 | 19.36 | 19.39 | 19.36 | 19.36 | 0 | -0.03(-0.15%) |
Nov 30, 2006 | 19.39 | 19.39 | 19.38 | 19.39 | 0 | +0.01(+0.05%) |
Nov 29, 2006 | 19.38 | 19.38 | 19.27 | 19.38 | 0 | +0.11(+0.57%) |
Nov 28, 2006 | 19.27 | 19.27 | 19.24 | 19.27 | 0 | +0.03(+0.16%) |
Nov 27, 2006 | 19.24 | 19.40 | 19.24 | 19.24 | 0 | -0.16(-0.82%) |
Nov 24, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.03(-0.15%) |
Nov 22, 2006 | 19.43 | 19.43 | 19.38 | 19.43 | 0 | +0.05(+0.26%) |
Nov 21, 2006 | 19.38 | 19.38 | 19.34 | 19.38 | 0 | +0.04(+0.21%) |
Nov 20, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.02(+0.10%) |
Nov 16, 2006 | 19.32 | 19.32 | 19.30 | 19.32 | 0 | +0.02(+0.10%) |
Nov 15, 2006 | 19.30 | 19.30 | 19.28 | 19.30 | 0 | +0.02(+0.10%) |
Nov 14, 2006 | 19.28 | 19.28 | 19.19 | 19.28 | 0 | +0.09(+0.47%) |
Nov 13, 2006 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.04(+0.21%) |
Nov 10, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) |
Nov 09, 2006 | 19.14 | 19.18 | 19.14 | 19.14 | 0 | -0.04(-0.21%) |
Nov 08, 2006 | 19.18 | 19.18 | 19.15 | 19.18 | 0 | +0.03(+0.16%) |
Nov 07, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.05(+0.26%) |
Nov 06, 2006 | 19.10 | 19.10 | 18.97 | 19.10 | 0 | +0.13(+0.69%) |
Nov 03, 2006 | 18.97 | 19.03 | 18.97 | 18.97 | 0 | -0.06(-0.32%) |
Nov 02, 2006 | 19.03 | 19.06 | 19.03 | 19.03 | 0 | -0.03(-0.16%) |