Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 18.81 | 18.81 | 18.60 | 18.81 | 0 | +0.21(+1.13%) |
Jan 30, 2008 | 18.60 | 18.66 | 18.60 | 18.60 | 0 | -0.06(-0.32%) |
Jan 29, 2008 | 18.66 | 18.66 | 18.59 | 18.66 | 0 | +0.07(+0.38%) |
Jan 28, 2008 | 18.41 | 18.59 | 18.41 | 18.59 | 0 | +0.18(+0.98%) |
Jan 25, 2008 | 18.41 | 18.57 | 18.41 | 18.41 | 0 | -0.16(-0.86%) |
Jan 24, 2008 | 18.57 | 18.57 | 18.46 | 18.57 | 0 | +0.11(+0.60%) |
Jan 23, 2008 | 18.46 | 18.46 | 18.23 | 18.46 | 0 | +0.23(+1.26%) |
Jan 22, 2008 | 18.23 | 18.29 | 18.23 | 18.23 | 0 | -0.06(-0.33%) |
Jan 21, 2008 | 18.29 | 18.38 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 18.29 | 18.38 | 18.29 | 18.29 | 0 | -0.09(-0.49%) |
Jan 17, 2008 | 18.38 | 18.66 | 18.38 | 18.38 | 0 | -0.28(-1.50%) |
Jan 16, 2008 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.07(-0.37%) |
Jan 15, 2008 | 18.73 | 18.97 | 18.73 | 18.73 | 0 | -0.24(-1.27%) |
Jan 14, 2008 | 18.97 | 18.97 | 18.83 | 18.97 | 0 | +0.14(+0.74%) |
Jan 11, 2008 | 18.83 | 18.95 | 18.83 | 18.83 | 0 | -0.12(-0.63%) |
Jan 10, 2008 | 18.95 | 18.95 | 18.86 | 18.95 | 0 | +0.09(+0.48%) |
Jan 09, 2008 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.14(+0.75%) |
Jan 08, 2008 | 18.72 | 18.91 | 18.72 | 18.72 | 0 | -0.19(-1.00%) |
Jan 07, 2008 | 18.91 | 18.91 | 18.87 | 18.91 | 0 | +0.04(+0.21%) |
Jan 04, 2008 | 18.87 | 19.17 | 18.87 | 18.87 | 0 | -0.30(-1.56%) |
Jan 03, 2008 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 19.17 | 19.31 | 19.17 | 19.17 | 0 | -0.14(-0.73%) |
Jan 01, 2008 | 19.31 | 19.40 | 19.31 | 19.31 | 0 | -0.09(-0.46%) |
Dec 31, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.26%) |
Dec 27, 2007 | 19.36 | 19.36 | 19.35 | 19.35 | 0 | -0.14(-0.72%) |
Dec 26, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 19.48 | 19.49 | 19.48 | 19.49 | 0 | -0.48(-2.40%) |
Dec 21, 2007 | 19.96 | 19.97 | 19.96 | 19.97 | 0 | +0.18(+0.91%) |
Dec 20, 2007 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.09(+0.46%) |
Dec 19, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.03(-0.15%) |
Dec 18, 2007 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.11(+0.56%) |
Dec 17, 2007 | 19.63 | 19.63 | 19.62 | 19.62 | 0 | -0.19(-0.96%) |
Dec 14, 2007 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.19(-0.95%) |
Dec 13, 2007 | 20.00 | 20.02 | 20.00 | 20.00 | 0 | -0.02(-0.10%) |
Dec 12, 2007 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.05(+0.25%) |
Dec 11, 2007 | 19.97 | 20.24 | 19.97 | 19.97 | 0 | -0.27(-1.33%) |
Dec 10, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.09(+0.45%) |
Dec 07, 2007 | 20.15 | 20.21 | 20.15 | 20.15 | 0 | -0.06(-0.30%) |
Dec 06, 2007 | 20.21 | 20.21 | 20.08 | 20.21 | 0 | +0.13(+0.65%) |
Dec 05, 2007 | 20.08 | 20.08 | 19.88 | 20.08 | 0 | +0.20(+1.01%) |
Dec 04, 2007 | 19.88 | 19.96 | 19.88 | 19.88 | 0 | -0.08(-0.40%) |
Dec 03, 2007 | 19.96 | 20.00 | 19.96 | 19.96 | 0 | -0.04(-0.20%) |
Nov 30, 2007 | 20.00 | 20.00 | 19.90 | 20.00 | 0 | +0.10(+0.50%) |
Nov 29, 2007 | 19.90 | 19.90 | 19.88 | 19.90 | 0 | +0.02(+0.10%) |
Nov 28, 2007 | 19.88 | 19.88 | 19.56 | 19.88 | 0 | +0.32(+1.64%) |
Nov 27, 2007 | 19.56 | 19.56 | 19.44 | 19.56 | 0 | +0.12(+0.62%) |
Nov 26, 2007 | 19.44 | 19.68 | 19.44 | 19.44 | 0 | -0.24(-1.22%) |
Nov 23, 2007 | 19.68 | 19.68 | 19.47 | 19.68 | 0 | +0.21(+1.08%) |
Nov 21, 2007 | 19.47 | 19.64 | 19.47 | 19.47 | 0 | -0.17(-0.87%) |
Nov 20, 2007 | 19.64 | 19.64 | 19.60 | 19.64 | 0 | +0.04(+0.20%) |
Nov 19, 2007 | 19.60 | 19.81 | 19.60 | 19.60 | 0 | -0.21(-1.06%) |
Nov 16, 2007 | 19.81 | 19.81 | 19.74 | 19.81 | 0 | +0.06(+0.30%) |
Nov 15, 2007 | 19.75 | 19.89 | 19.75 | 19.75 | 0 | -0.14(-0.70%) |
Nov 14, 2007 | 19.89 | 19.98 | 19.89 | 19.89 | 0 | -0.09(-0.45%) |
Nov 13, 2007 | 19.98 | 19.98 | 19.63 | 19.98 | 0 | +0.35(+1.78%) |
Nov 12, 2007 | 19.63 | 19.72 | 19.63 | 19.63 | 0 | -0.09(-0.46%) |
Nov 09, 2007 | 19.72 | 19.95 | 19.72 | 19.72 | 0 | -0.23(-1.15%) |
Nov 08, 2007 | 19.95 | 20.00 | 19.95 | 19.95 | 0 | -0.05(-0.25%) |
Nov 07, 2007 | 20.00 | 20.33 | 20.00 | 20.00 | 0 | -0.33(-1.62%) |
Nov 06, 2007 | 20.33 | 20.33 | 20.17 | 20.33 | 0 | +0.16(+0.79%) |
Nov 05, 2007 | 20.17 | 20.23 | 20.17 | 20.17 | 0 | -0.06(-0.30%) |
Nov 02, 2007 | 20.23 | 20.23 | 20.18 | 20.23 | 0 | +0.05(+0.25%) |