Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 13.16 | 13.16 | 13.16 | 0 | -0.33(-2.45%) | |
Jan 28, 2009 | 13.49 | 13.49 | 13.21 | 13.49 | 0 | +0.28(+2.12%) |
Jan 27, 2009 | 13.21 | 13.21 | 13.08 | 13.21 | 0 | +0.13(+0.99%) |
Jan 26, 2009 | 13.08 | 13.08 | 13.03 | 13.08 | 0 | +0.05(+0.38%) |
Jan 23, 2009 | 13.03 | 13.03 | 12.98 | 13.03 | 0 | +0.05(+0.39%) |
Jan 22, 2009 | 12.98 | 13.14 | 12.98 | 12.98 | 0 | -0.16(-1.22%) |
Jan 21, 2009 | 13.14 | 13.31 | 13.14 | 13.14 | 0 | -0.17(-1.28%) |
Jan 16, 2009 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | |
Jan 15, 2009 | 13.27 | 13.28 | 13.27 | 13.27 | 0 | -0.01(-0.08%) |
Jan 14, 2009 | 13.28 | 13.54 | 13.28 | 13.28 | 0 | -0.26(-1.92%) |
Jan 13, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 13.54 | 13.74 | 13.54 | 13.54 | 0 | -0.20(-1.46%) |
Jan 09, 2009 | 13.74 | 13.92 | 13.74 | 13.74 | 0 | -0.18(-1.29%) |
Jan 08, 2009 | 13.92 | 13.92 | 13.86 | 13.92 | 0 | +0.06(+0.43%) |
Jan 07, 2009 | 13.86 | 14.14 | 13.86 | 13.86 | 0 | -0.28(-1.98%) |
Jan 06, 2009 | 14.14 | 14.14 | 14.02 | 14.14 | 0 | +0.12(+0.86%) |
Jan 05, 2009 | 14.05 | 14.05 | 14.02 | 14.02 | 0 | -0.03(-0.21%) |
Jan 02, 2009 | 14.05 | 14.05 | 13.78 | 14.05 | 0 | +0.27(+1.96%) |
Dec 31, 2008 | 13.77 | 13.78 | 13.67 | 13.78 | 0 | +0.11(+0.80%) |
Dec 30, 2008 | 13.67 | 13.67 | 13.46 | 13.67 | 0 | +0.21(+1.56%) |
Dec 29, 2008 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) |
Dec 26, 2008 | 13.47 | 13.48 | 13.47 | 13.48 | 0 | +0.06(+0.45%) |
Dec 24, 2008 | 13.42 | 13.42 | 13.38 | 13.42 | 0 | +0.03(+0.22%) |
Dec 23, 2008 | 13.38 | 13.39 | 13.38 | 13.39 | 0 | -0.07(-0.52%) |
Dec 22, 2008 | 13.47 | 13.47 | 13.46 | 13.46 | 0 | -0.15(-1.10%) |
Dec 19, 2008 | 13.62 | 13.62 | 13.61 | 13.61 | 0 | +0.02(+0.15%) |
Dec 18, 2008 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.29(-2.09%) |
Dec 17, 2008 | 13.87 | 13.88 | 13.87 | 13.88 | 0 | -0.05(-0.36%) |
Dec 16, 2008 | 13.90 | 13.93 | 13.90 | 13.93 | 0 | +0.43(+3.19%) |
Dec 15, 2008 | 13.50 | 13.59 | 13.50 | 13.50 | 0 | -0.09(-0.66%) |
Dec 12, 2008 | 13.59 | 13.59 | 13.54 | 13.59 | 0 | +0.05(+0.37%) |
Dec 11, 2008 | 13.54 | 13.75 | 13.54 | 13.54 | 0 | -0.21(-1.53%) |
Dec 10, 2008 | 13.75 | 13.75 | 13.66 | 13.75 | 0 | +0.09(+0.66%) |
Dec 09, 2008 | 13.66 | 13.82 | 13.66 | 13.66 | 0 | -0.16(-1.16%) |
Dec 08, 2008 | 13.82 | 13.82 | 13.47 | 13.82 | 0 | +0.35(+2.60%) |
Dec 05, 2008 | 13.47 | 13.47 | 13.22 | 13.47 | 0 | +0.25(+1.89%) |
Dec 04, 2008 | 13.42 | 13.42 | 13.22 | 13.22 | 0 | -0.20(-1.49%) |
Dec 03, 2008 | 13.23 | 13.42 | 13.23 | 13.42 | 0 | +0.19(+1.44%) |
Dec 02, 2008 | 13.23 | 13.23 | 12.92 | 13.23 | 0 | +0.31(+2.40%) |
Dec 01, 2008 | 12.92 | 13.65 | 12.92 | 12.92 | 0 | -0.73(-5.35%) |
Nov 28, 2008 | 13.65 | 13.65 | 13.55 | 13.65 | 0 | +0.10(+0.74%) |
Nov 26, 2008 | 13.55 | 13.55 | 13.25 | 13.55 | 0 | +0.30(+2.26%) |
Nov 25, 2008 | 13.25 | 13.25 | 13.10 | 13.25 | 0 | +0.15(+1.15%) |
Nov 24, 2008 | 13.10 | 13.10 | 12.64 | 13.10 | 0 | +0.46(+3.64%) |
Nov 21, 2008 | 12.64 | 12.64 | 12.23 | 12.64 | 0 | +0.41(+3.35%) |
Nov 20, 2008 | 12.23 | 12.73 | 12.23 | 12.23 | 0 | -0.50(-3.93%) |
Nov 19, 2008 | 12.73 | 13.27 | 12.73 | 12.73 | 0 | -0.54(-4.07%) |
Nov 18, 2008 | 13.27 | 13.27 | 13.18 | 13.27 | 0 | +0.09(+0.68%) |
Nov 17, 2008 | 13.20 | 13.20 | 13.18 | 13.18 | 0 | -0.24(-1.79%) |
Nov 14, 2008 | 13.42 | 13.79 | 13.42 | 13.42 | 0 | -0.37(-2.68%) |
Nov 13, 2008 | 13.79 | 13.79 | 13.29 | 13.79 | 0 | +0.50(+3.76%) |
Nov 12, 2008 | 13.29 | 13.72 | 13.29 | 13.29 | 0 | -0.43(-3.13%) |
Nov 11, 2008 | 13.72 | 13.92 | 13.72 | 13.72 | 0 | -0.20(-1.44%) |
Nov 10, 2008 | 13.92 | 14.01 | 13.92 | 13.92 | 0 | -0.09(-0.64%) |
Nov 07, 2008 | 14.01 | 14.01 | 13.78 | 14.01 | 0 | +0.23(+1.67%) |
Nov 06, 2008 | 13.78 | 14.26 | 13.78 | 13.78 | 0 | -0.48(-3.37%) |
Nov 05, 2008 | 14.26 | 14.33 | 14.26 | 14.26 | 0 | -0.07(-0.49%) |