Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.08(-0.50%) |
Jan 28, 2010 | 16.22 | 16.11 | 16.11 | 16.11 | 0 | -0.11(-0.68%) |
Jan 27, 2010 | 16.16 | 16.22 | 16.22 | 16.22 | 0 | +0.06(+0.37%) |
Jan 26, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) |
Jan 25, 2010 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.03(+0.19%) |
Jan 22, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.25(-1.52%) |
Jan 21, 2010 | 16.56 | 16.41 | 16.41 | 16.41 | 0 | -0.15(-0.91%) |
Jan 20, 2010 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.09(-0.54%) |
Jan 19, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.12(+0.73%) |
Jan 15, 2010 | 16.53 | 16.53 | 16.53 | 0 | -0.09(-0.54%) | |
Jan 14, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.06(+0.36%) |
Jan 13, 2010 | 16.50 | 16.56 | 16.56 | 16.56 | 0 | +0.06(+0.36%) |
Jan 12, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.09(-0.54%) |
Jan 11, 2010 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.05(+0.30%) |
Jan 08, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.02(+0.12%) |
Jan 07, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.05(+0.30%) |
Jan 06, 2010 | 16.45 | 16.47 | 16.47 | 16.47 | 0 | +0.02(+0.12%) |
Jan 05, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) |
Jan 04, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.19(+1.17%) |
Dec 31, 2009 | 16.21 | 16.21 | 16.21 | 0 | -0.11(-0.67%) | |
Dec 30, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 16.31 | 16.32 | 16.32 | 16.32 | 0 | +0.01(+0.06%) |
Dec 24, 2009 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.04(+0.25%) |
Dec 23, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 16.24 | 16.27 | 16.27 | 16.27 | 0 | +0.03(+0.18%) |
Dec 21, 2009 | 16.16 | 16.24 | 16.24 | 16.24 | 0 | +0.08(+0.50%) |
Dec 18, 2009 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.04(+0.25%) |
Dec 17, 2009 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.11(-0.68%) |
Dec 16, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.02(+0.12%) |
Dec 15, 2009 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.17(-1.04%) |
Dec 14, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.08(+0.49%) |
Dec 11, 2009 | 16.26 | 16.30 | 16.30 | 16.30 | 0 | +0.04(+0.25%) |
Dec 10, 2009 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.05(+0.31%) |
Dec 09, 2009 | 16.19 | 16.21 | 16.21 | 16.21 | 0 | +0.02(+0.12%) |
Dec 08, 2009 | 16.29 | 16.19 | 16.19 | 16.19 | 0 | -0.10(-0.61%) |
Dec 07, 2009 | 16.27 | 16.29 | 16.29 | 16.29 | 0 | +0.02(+0.12%) |
Dec 04, 2009 | 16.25 | 16.27 | 16.27 | 16.27 | 0 | +0.02(+0.12%) |
Dec 03, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.10(-0.61%) |
Dec 02, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.12(+0.74%) |
Nov 30, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.03(+0.19%) |
Nov 27, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.16(-0.98%) |
Nov 25, 2009 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.06(+0.37%) |
Nov 24, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.13(+0.80%) |
Nov 20, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.02(-0.12%) |
Nov 19, 2009 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.13(-0.80%) |
Nov 18, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.01(+0.06%) |
Nov 17, 2009 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) |
Nov 16, 2009 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.18(+1.12%) |
Nov 13, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.06(+0.37%) |
Nov 12, 2009 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.06(-0.37%) |
Nov 11, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.05(+0.31%) |
Nov 10, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 15.82 | 16.05 | 16.05 | 16.05 | 0 | +0.23(+1.45%) |
Nov 06, 2009 | 15.79 | 15.82 | 15.82 | 15.82 | 0 | +0.03(+0.19%) |
Nov 05, 2009 | 15.59 | 15.79 | 15.79 | 15.79 | 0 | +0.20(+1.28%) |
Nov 04, 2009 | 15.57 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) |
Nov 03, 2009 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.13%) |