Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.07(-0.33%) |
Jan 30, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.04(-0.19%) |
Jan 29, 2013 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.05(+0.24%) |
Jan 28, 2013 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.08(-0.38%) |
Jan 25, 2013 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.09(+0.42%) |
Jan 24, 2013 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.06(+0.28%) |
Jan 23, 2013 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.06(+0.28%) |
Jan 18, 2013 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.06(+0.29%) |
Jan 17, 2013 | 21.00 | 21.00 | 20.90 | 21.00 | 0 | +0.10(+0.48%) |
Jan 15, 2013 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.02(+0.10%) |
Jan 11, 2013 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.01(+0.05%) |
Jan 10, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.11(+0.53%) |
Jan 09, 2013 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.06(+0.29%) |
Jan 08, 2013 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.04(-0.19%) |
Jan 07, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.04(-0.19%) |
Jan 04, 2013 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.08(+0.39%) |
Jan 03, 2013 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.03(-0.14%) |
Jan 02, 2013 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.53(+2.62%) |
Dec 28, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.14(-0.69%) |
Dec 27, 2012 | 20.34 | 20.35 | 20.34 | 20.34 | 0 | -0.01(-0.05%) |
Dec 26, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.05(-0.25%) |
Dec 24, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.04(-0.20%) |
Dec 21, 2012 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.12(-0.58%) |
Dec 20, 2012 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.02(-0.10%) |
Dec 19, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.08(-0.39%) |
Dec 18, 2012 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.15(+0.73%) |
Dec 17, 2012 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.15(+0.74%) |
Dec 14, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.02(-0.10%) |
Dec 13, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.10(-0.49%) |
Dec 12, 2012 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.02(+0.10%) |
Dec 11, 2012 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.09(+0.44%) |
Dec 10, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.01(+0.05%) |
Dec 07, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.03(+0.15%) |
Dec 06, 2012 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.04(+0.20%) |
Dec 05, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.08(+0.40%) |
Dec 04, 2012 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.09(-0.44%) |
Dec 01, 2012 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.01(-0.05%) |
Nov 29, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.07(+0.35%) |
Nov 28, 2012 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.13(+0.65%) |
Nov 27, 2012 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.06(-0.30%) |
Nov 26, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.03(-0.15%) |
Nov 23, 2012 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.19(+0.95%) |
Nov 21, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.03(+0.15%) |
Nov 20, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.02(+0.10%) |
Nov 19, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.23(+1.17%) |
Nov 16, 2012 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.07(+0.36%) |
Nov 15, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.02(-0.10%) |
Nov 14, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.23(-1.16%) |
Nov 13, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.04(-0.20%) |
Nov 12, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.03(+0.15%) |
Nov 09, 2012 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.03(+0.15%) |
Nov 08, 2012 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.16(-0.80%) |
Nov 07, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.29(-1.43%) |
Nov 06, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.16(+0.79%) |
Nov 02, 2012 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.12(-0.59%) |