Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 28.02 | 28.02 | 28.02 | 0 | -0.13(-0.46%) | |
Jan 29, 2018 | 28.15 | 28.15 | 28.15 | 0 | -0.15(-0.53%) | |
Jan 26, 2018 | 28.30 | 28.30 | 28.30 | 0 | +0.20(+0.71%) | |
Jan 25, 2018 | 28.10 | 28.10 | 28.10 | 0 | -0.02(-0.07%) | |
Jan 24, 2018 | 28.12 | 28.12 | 28.12 | 0 | -0.01(-0.04%) | |
Jan 23, 2018 | 28.13 | 28.13 | 28.13 | 0 | +0.07(+0.25%) | |
Jan 22, 2018 | 28.06 | 28.06 | 28.06 | 0 | +0.14(+0.50%) | |
Jan 19, 2018 | 27.92 | 27.92 | 27.92 | 0 | +0.07(+0.25%) | |
Jan 18, 2018 | 27.85 | 27.85 | 27.85 | 0 | -0.04(-0.14%) | |
Jan 17, 2018 | 27.89 | 27.89 | 27.89 | 0 | +0.18(+0.65%) | |
Jan 16, 2018 | 27.71 | 27.71 | 27.71 | 0 | -0.03(-0.11%) | |
Jan 12, 2018 | 27.74 | 27.74 | 27.74 | 0 | +0.12(+0.43%) | |
Jan 11, 2018 | 27.62 | 27.62 | 27.62 | 0 | +0.13(+0.47%) | |
Jan 10, 2018 | 27.49 | 27.49 | 27.49 | 0 | -0.03(-0.11%) | |
Jan 09, 2018 | 27.52 | 27.52 | 27.52 | 0 | -0.02(-0.07%) | |
Jan 08, 2018 | 27.54 | 27.54 | 27.54 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 27.54 | 27.54 | 27.54 | 0 | +0.13(+0.47%) | |
Jan 04, 2018 | 27.41 | 27.41 | 27.41 | 0 | +0.07(+0.26%) | |
Jan 03, 2018 | 27.34 | 27.34 | 27.34 | 0 | +0.09(+0.33%) | |
Jan 02, 2018 | 27.25 | 27.25 | 27.25 | 0 | +0.10(+0.37%) | |
Dec 29, 2017 | 27.15 | 27.15 | 27.15 | 0 | -0.06(-0.22%) | |
Dec 28, 2017 | 27.21 | 27.21 | 27.21 | 0 | +0.03(+0.11%) | |
Dec 27, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.05(+0.18%) | |
Dec 26, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.01(+0.04%) | |
Dec 22, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.07(+0.26%) | |
Dec 20, 2017 | 27.05 | 27.05 | 27.05 | 0 | -0.04(-0.15%) | |
Dec 19, 2017 | 27.09 | 27.09 | 27.09 | 0 | -1.13(-4.00%) | |
Dec 18, 2017 | 28.22 | 28.22 | 28.22 | 0 | +0.09(+0.32%) | |
Dec 15, 2017 | 28.13 | 28.13 | 28.13 | 0 | +0.14(+0.50%) | |
Dec 14, 2017 | 27.99 | 27.99 | 27.99 | 0 | -0.06(-0.21%) | |
Dec 13, 2017 | 28.05 | 28.05 | 28.05 | 0 | +0.03(+0.11%) | |
Dec 12, 2017 | 28.02 | 28.02 | 28.02 | 0 | +0.06(+0.21%) | |
Dec 11, 2017 | 27.96 | 27.96 | 27.96 | 0 | +0.05(+0.18%) | |
Dec 08, 2017 | 27.91 | 27.91 | 27.91 | 0 | +0.09(+0.32%) | |
Dec 07, 2017 | 27.82 | 27.82 | 27.82 | 0 | +0.01(+0.04%) | |
Dec 06, 2017 | 27.81 | 27.81 | 27.81 | 0 | +0.02(+0.07%) | |
Dec 05, 2017 | 27.79 | 27.79 | 27.79 | 0 | -0.04(-0.14%) | |
Dec 04, 2017 | 27.83 | 27.83 | 27.83 | 0 | -0.02(-0.07%) | |
Dec 01, 2017 | 27.85 | 27.85 | 27.85 | 0 | +0.01(+0.04%) | |
Nov 30, 2017 | 27.84 | 27.84 | 27.84 | 0 | +0.15(+0.54%) | |
Nov 29, 2017 | 27.69 | 27.69 | 27.69 | 0 | -0.04(-0.14%) | |
Nov 28, 2017 | 27.73 | 27.73 | 27.73 | 0 | +0.15(+0.54%) | |
Nov 27, 2017 | 27.58 | 27.58 | 27.58 | 0 | -0.02(-0.07%) | |
Nov 24, 2017 | 27.60 | 27.60 | 27.60 | 0 | +0.05(+0.18%) | |
Nov 22, 2017 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 27.55 | 27.55 | 27.55 | 0 | +0.12(+0.44%) | |
Nov 20, 2017 | 27.43 | 27.43 | 27.43 | 0 | +0.01(+0.04%) | |
Nov 17, 2017 | 27.42 | 27.42 | 27.42 | 0 | -0.03(-0.11%) | |
Nov 16, 2017 | 27.45 | 27.45 | 27.45 | 0 | +0.11(+0.40%) | |
Nov 15, 2017 | 27.34 | 27.34 | 27.34 | 0 | -0.07(-0.26%) | |
Nov 14, 2017 | 27.41 | 27.41 | 27.41 | 0 | -0.03(-0.11%) | |
Nov 13, 2017 | 27.44 | 27.44 | 27.44 | 0 | +0.02(+0.07%) | |
Nov 10, 2017 | 27.42 | 27.42 | 27.42 | 0 | -0.06(-0.22%) | |
Nov 09, 2017 | 27.48 | 27.48 | 27.48 | 0 | -0.08(-0.29%) | |
Nov 08, 2017 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 27.56 | 27.56 | 27.56 | 0 | -0.02(-0.07%) | |
Nov 06, 2017 | 27.58 | 27.58 | 27.58 | 0 | +0.07(+0.25%) | |
Nov 03, 2017 | 27.51 | 27.51 | 27.51 | 0 | +0.07(+0.26%) | |
Nov 02, 2017 | 27.44 | 27.44 | 27.44 | 0 | -0.04(-0.15%) |