Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 32.35 | 32.35 | 0 | +0.28(+0.87%) | ||
Jan 28, 2022 | 32.07 | 32.07 | 0 | +0.33(+1.04%) | ||
Jan 27, 2022 | 31.74 | 31.74 | 0 | -0.06(-0.19%) | ||
Jan 26, 2022 | 31.80 | 31.80 | 0 | -0.07(-0.22%) | ||
Jan 25, 2022 | 31.87 | 31.87 | 0 | -0.17(-0.53%) | ||
Jan 24, 2022 | 32.04 | 32.04 | 0 | +0.04(+0.12%) | ||
Jan 21, 2022 | 32.00 | 32.00 | 0 | -0.33(-1.02%) | ||
Jan 20, 2022 | 32.33 | 32.33 | 0 | -0.20(-0.61%) | ||
Jan 19, 2022 | 32.53 | 32.53 | 0 | -0.13(-0.40%) | ||
Jan 18, 2022 | 32.66 | 32.66 | 0 | -0.43(-1.30%) | ||
Jan 14, 2022 | 33.09 | 33.09 | 0 | -0.01(-0.03%) | ||
Jan 13, 2022 | 33.10 | 33.10 | 0 | -0.16(-0.48%) | ||
Jan 12, 2022 | 33.26 | 33.26 | 0 | +0.07(+0.21%) | ||
Jan 11, 2022 | 33.19 | 33.19 | 0 | +0.20(+0.61%) | ||
Jan 10, 2022 | 32.99 | 32.99 | 0 | -0.03(-0.09%) | ||
Jan 07, 2022 | 33.02 | 33.02 | 0 | -0.07(-0.21%) | ||
Jan 06, 2022 | 33.09 | 33.09 | 0 | -0.01(-0.03%) | ||
Jan 05, 2022 | 33.10 | 33.10 | 0 | -0.41(-1.22%) | ||
Jan 04, 2022 | 33.51 | 33.51 | 0 | +0.05(+0.15%) | ||
Jan 03, 2022 | 33.46 | 33.46 | 0 | -0.01(-0.03%) | ||
Dec 31, 2021 | 33.47 | 33.47 | 0 | -0.02(-0.06%) | ||
Dec 30, 2021 | 33.49 | 33.49 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 33.49 | 33.49 | 0 | +0.01(+0.03%) | ||
Dec 28, 2021 | 33.48 | 33.48 | 0 | -0.01(-0.03%) | ||
Dec 27, 2021 | 33.49 | 33.49 | 0 | +0.27(+0.81%) | ||
Dec 23, 2021 | 33.22 | 33.22 | 0 | +0.10(+0.30%) | ||
Dec 22, 2021 | 33.12 | 33.12 | 0 | +0.21(+0.64%) | ||
Dec 21, 2021 | 32.91 | 32.91 | 0 | +0.30(+0.92%) | ||
Dec 20, 2021 | 32.61 | 32.61 | 0 | -0.20(-0.61%) | ||
Dec 17, 2021 | 32.81 | 32.81 | 0 | -0.17(-0.52%) | ||
Dec 16, 2021 | 32.98 | 32.98 | 0 | -0.04(-0.12%) | ||
Dec 15, 2021 | 33.02 | 33.02 | 0 | +0.29(+0.89%) | ||
Dec 14, 2021 | 32.73 | 32.73 | 0 | -1.09(-3.22%) | ||
Dec 13, 2021 | 33.82 | 33.82 | 0 | -0.13(-0.38%) | ||
Dec 10, 2021 | 33.95 | 33.95 | 0 | +0.23(+0.68%) | ||
Dec 09, 2021 | 33.72 | 33.72 | 0 | -0.14(-0.41%) | ||
Dec 08, 2021 | 33.86 | 33.86 | 0 | -0.02(-0.06%) | ||
Dec 07, 2021 | 33.88 | 33.88 | 0 | +0.32(+0.95%) | ||
Dec 06, 2021 | 33.56 | 33.56 | 0 | -0.32(-0.94%) | ||
Nov 24, 2021 | 33.88 | 33.88 | 0 | +0.05(+0.15%) | ||
Nov 23, 2021 | 33.83 | 33.83 | 0 | +0.03(+0.09%) | ||
Nov 22, 2021 | 33.80 | 33.80 | 0 | -0.12(-0.35%) | ||
Nov 19, 2021 | 33.92 | 33.92 | 0 | -0.14(-0.41%) | ||
Nov 18, 2021 | 34.06 | 34.06 | 0 | +0.05(+0.15%) | ||
Nov 17, 2021 | 34.01 | 34.01 | 0 | -0.02(-0.06%) | ||
Nov 16, 2021 | 34.03 | 34.03 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 34.03 | 34.03 | 0 | -0.02(-0.06%) | ||
Nov 12, 2021 | 34.05 | 34.05 | 0 | +0.14(+0.41%) | ||
Nov 11, 2021 | 33.91 | 33.91 | 0 | +0.06(+0.18%) | ||
Nov 10, 2021 | 33.85 | 33.85 | 0 | -0.24(-0.70%) | ||
Nov 09, 2021 | 34.09 | 34.09 | 0 | +0.05(+0.15%) | ||
Nov 08, 2021 | 34.04 | 34.04 | 0 | +0.04(+0.12%) | ||
Nov 05, 2021 | 34.00 | 34.00 | 0 | +0.17(+0.50%) | ||
Nov 04, 2021 | 33.83 | 33.83 | 0 | +0.06(+0.18%) | ||
Nov 03, 2021 | 33.77 | 33.77 | 0 | +0.11(+0.33%) | ||
Nov 02, 2021 | 33.66 | 33.66 | 0 | +0.10(+0.30%) |