Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 29.92 | 29.92 | 0 | +0.27(+0.91%) | ||
Jan 30, 2023 | 29.65 | 29.65 | 0 | -0.22(-0.74%) | ||
Jan 27, 2023 | 29.87 | 29.87 | 0 | -0.07(-0.23%) | ||
Jan 26, 2023 | 29.94 | 29.94 | 0 | +0.15(+0.50%) | ||
Jan 25, 2023 | 29.79 | 29.79 | 0 | +0.06(+0.20%) | ||
Jan 24, 2023 | 29.73 | 29.73 | 0 | +0.04(+0.13%) | ||
Jan 23, 2023 | 29.69 | 29.69 | 0 | +0.14(+0.47%) | ||
Jan 20, 2023 | 29.55 | 29.55 | 0 | +0.23(+0.78%) | ||
Jan 19, 2023 | 29.32 | 29.32 | 0 | -0.12(-0.41%) | ||
Jan 18, 2023 | 29.44 | 29.44 | 0 | -0.26(-0.88%) | ||
Jan 13, 2023 | 29.70 | 29.70 | 0 | +0.02(+0.07%) | ||
Jan 12, 2023 | 29.68 | 29.68 | 0 | +0.19(+0.64%) | ||
Jan 11, 2023 | 29.49 | 29.49 | 0 | +0.25(+0.85%) | ||
Jan 10, 2023 | 29.24 | 29.24 | 0 | +0.06(+0.21%) | ||
Jan 09, 2023 | 29.18 | 29.18 | 0 | -0.03(-0.10%) | ||
Jan 06, 2023 | 29.21 | 29.21 | 0 | +0.51(+1.78%) | ||
Jan 05, 2023 | 28.70 | 28.70 | 0 | -0.17(-0.59%) | ||
Jan 04, 2023 | 28.87 | 28.87 | 0 | +0.11(+0.38%) | ||
Dec 30, 2022 | 28.76 | 28.76 | 0 | -0.08(-0.28%) | ||
Dec 29, 2022 | 28.84 | 28.84 | 0 | +0.29(+1.02%) | ||
Dec 28, 2022 | 28.55 | 28.55 | 0 | -0.29(-1.01%) | ||
Dec 23, 2022 | 28.84 | 28.84 | 0 | +0.10(+0.35%) | ||
Dec 22, 2022 | 28.74 | 28.74 | 0 | -0.23(-0.79%) | ||
Dec 21, 2022 | 28.97 | 28.97 | 0 | +0.29(+1.01%) | ||
Dec 20, 2022 | 28.68 | 28.68 | 0 | -0.03(-0.10%) | ||
Dec 19, 2022 | 28.71 | 28.71 | 0 | -0.18(-0.62%) | ||
Dec 16, 2022 | 28.89 | 28.89 | 0 | -0.24(-0.82%) | ||
Dec 15, 2022 | 29.13 | 29.13 | 0 | -0.38(-1.29%) | ||
Dec 14, 2022 | 29.51 | 29.51 | 0 | -0.05(-0.17%) | ||
Dec 13, 2022 | 29.56 | 29.56 | 0 | +0.02(+0.07%) | ||
Dec 12, 2022 | 29.54 | 29.54 | 0 | +0.24(+0.82%) | ||
Dec 09, 2022 | 29.30 | 29.30 | 0 | -0.17(-0.58%) | ||
Dec 08, 2022 | 29.47 | 29.47 | 0 | +0.09(+0.31%) | ||
Dec 07, 2022 | 29.38 | 29.38 | 0 | +0.08(+0.27%) | ||
Dec 06, 2022 | 29.30 | 29.30 | 0 | -0.19(-0.64%) | ||
Dec 05, 2022 | 29.49 | 29.49 | 0 | -0.39(-1.31%) | ||
Dec 02, 2022 | 29.88 | 29.88 | 0 | +0.05(+0.17%) | ||
Dec 01, 2022 | 29.83 | 29.83 | 0 | +0.07(+0.24%) | ||
Nov 30, 2022 | 29.76 | 29.76 | 0 | +0.55(+1.88%) | ||
Nov 29, 2022 | 29.21 | 29.21 | 0 | -0.01(-0.03%) | ||
Nov 28, 2022 | 29.22 | 29.22 | 0 | -0.25(-0.85%) | ||
Nov 25, 2022 | 29.47 | 29.47 | 0 | +0.03(+0.10%) | ||
Nov 23, 2022 | 29.44 | 29.44 | 0 | +0.13(+0.44%) | ||
Nov 22, 2022 | 29.31 | 29.31 | 0 | +0.29(+1.00%) | ||
Nov 21, 2022 | 29.02 | 29.02 | 0 | -0.04(-0.14%) | ||
Nov 18, 2022 | 29.06 | 29.06 | 0 | +0.08(+0.28%) | ||
Nov 17, 2022 | 28.98 | 28.98 | 0 | -0.06(-0.21%) | ||
Nov 16, 2022 | 29.04 | 29.04 | 0 | -0.10(-0.34%) | ||
Nov 15, 2022 | 29.14 | 29.14 | 0 | +0.21(+0.73%) | ||
Nov 14, 2022 | 28.93 | 28.93 | 0 | -0.16(-0.55%) | ||
Nov 11, 2022 | 29.09 | 29.09 | 0 | +0.10(+0.34%) | ||
Nov 10, 2022 | 28.99 | 28.99 | 0 | +1.02(+3.65%) | ||
Nov 09, 2022 | 27.97 | 27.97 | 0 | -0.33(-1.17%) | ||
Nov 08, 2022 | 28.30 | 28.30 | 0 | +0.17(+0.60%) | ||
Nov 07, 2022 | 28.13 | 28.13 | 0 | +0.18(+0.64%) | ||
Nov 04, 2022 | 27.95 | 27.95 | 0 | +0.30(+1.08%) | ||
Nov 03, 2022 | 27.65 | 27.65 | 0 | -0.15(-0.54%) | ||
Nov 02, 2022 | 27.80 | 27.80 | 0 | -0.37(-1.31%) |