Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.20(+0.67%) |
Jan 28, 2005 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | -0.08(-0.27%) |
Jan 27, 2005 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.01(+0.03%) |
Jan 26, 2005 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.17(+0.57%) |
Jan 25, 2005 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.03(+0.10%) |
Jan 24, 2005 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.02(-0.07%) |
Jan 21, 2005 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.21(-0.70%) |
Jan 20, 2005 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.18(-0.60%) |
Jan 19, 2005 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.26(-0.85%) |
Jan 18, 2005 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.28(+0.93%) |
Jan 14, 2005 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.15(+0.50%) |
Jan 13, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.24(-0.79%) |
Jan 12, 2005 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.11(+0.37%) |
Jan 11, 2005 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.16(-0.53%) |
Jan 10, 2005 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | +0.07(+0.23%) |
Jan 07, 2005 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.06(-0.20%) |
Jan 06, 2005 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.13(+0.43%) |
Jan 05, 2005 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.09(-0.30%) |
Jan 04, 2005 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.31(-1.02%) |
Jan 03, 2005 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.24(-0.78%) |
Dec 31, 2004 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.05(-0.16%) |
Dec 30, 2004 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.01(-0.03%) |
Dec 29, 2004 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.02(+0.06%) |
Dec 28, 2004 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.19(+0.62%) |
Dec 27, 2004 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.17(-0.55%) |
Dec 23, 2004 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.02(+0.06%) |
Dec 22, 2004 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.12(+0.39%) |
Dec 21, 2004 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.23(+0.76%) |
Dec 20, 2004 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.55(-1.78%) |
Dec 17, 2004 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.01(-0.03%) |
Dec 15, 2004 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.06(+0.19%) |
Dec 14, 2004 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.09(+0.29%) |
Dec 13, 2004 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.27(+0.88%) |
Dec 10, 2004 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.01(+0.03%) |
Dec 09, 2004 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.13(+0.43%) |
Dec 08, 2004 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.09(+0.30%) |
Dec 07, 2004 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.29(-0.95%) |
Dec 06, 2004 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.03(-0.10%) |
Dec 03, 2004 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.06(-0.20%) |
Dec 02, 2004 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.37(+1.22%) |
Nov 30, 2004 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.09(-0.30%) |
Nov 29, 2004 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.12(-0.39%) |
Nov 26, 2004 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.04(+0.13%) |
Nov 24, 2004 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.10(+0.33%) |
Nov 23, 2004 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.01(-0.03%) |
Nov 22, 2004 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.16(+0.53%) |
Nov 19, 2004 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.26(-0.85%) |
Nov 18, 2004 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.01(+0.03%) |
Nov 17, 2004 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.08(+0.26%) |
Nov 16, 2004 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.19(-0.62%) |
Nov 15, 2004 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.07(-0.23%) |
Nov 12, 2004 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.24(+0.79%) |
Nov 11, 2004 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.24(+0.79%) |
Nov 10, 2004 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.02(+0.07%) |
Nov 09, 2004 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.01(-0.03%) |
Nov 08, 2004 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.01(-0.03%) |
Nov 05, 2004 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.09(+0.30%) |
Nov 04, 2004 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.45(+1.52%) |
Nov 03, 2004 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.32(+1.09%) |
Nov 02, 2004 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.08(-0.27%) |