Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 27.52 | 27.71 | 27.52 | 27.71 | 0 | +0.19(+0.69%) |
Jan 28, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.42(-1.50%) |
Jan 27, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.05(+0.18%) |
Jan 26, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.07(+0.25%) |
Jan 25, 2011 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.01(+0.04%) |
Jan 24, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.14(+0.51%) |
Jan 21, 2011 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.08(+0.29%) |
Jan 20, 2011 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.01(-0.04%) |
Jan 19, 2011 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.15(-0.54%) |
Jan 18, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.09(+0.33%) |
Jan 14, 2011 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.14(+0.51%) |
Jan 13, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.10(-0.36%) |
Jan 12, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.20(+0.73%) |
Jan 11, 2011 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.07(+0.26%) |
Jan 10, 2011 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.08(-0.29%) |
Jan 07, 2011 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.03(-0.11%) |
Jan 06, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.06(-0.22%) |
Jan 05, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.11(+0.40%) |
Jan 04, 2011 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.01(-0.04%) |
Jan 03, 2011 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.21(+0.77%) |
Dec 31, 2010 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.02(+0.07%) |
Dec 30, 2010 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.05(-0.18%) |
Dec 29, 2010 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.03(+0.11%) |
Dec 28, 2010 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.04(+0.15%) |
Dec 27, 2010 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.02(-0.07%) |
Dec 23, 2010 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.09(+0.33%) |
Dec 21, 2010 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.10(+0.37%) |
Dec 20, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.01(-0.04%) |
Dec 17, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.25(-0.92%) |
Dec 16, 2010 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.17(+0.63%) |
Dec 15, 2010 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.10(-0.37%) |
Dec 14, 2010 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.11(+0.41%) |
Dec 13, 2010 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.07(+0.26%) |
Dec 10, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.13(+0.48%) |
Dec 09, 2010 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.09(+0.34%) |
Dec 08, 2010 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.05(+0.19%) |
Dec 07, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.07(+0.26%) |
Dec 06, 2010 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.05(-0.19%) |
Dec 03, 2010 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.05(+0.19%) |
Dec 02, 2010 | 26.34 | 26.67 | 26.67 | 26.67 | 0 | +0.33(+1.25%) |
Dec 01, 2010 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.54(+2.09%) |
Nov 30, 2010 | 25.91 | 25.80 | 25.80 | 25.80 | 0 | -0.11(-0.42%) |
Nov 29, 2010 | 25.97 | 25.91 | 25.91 | 25.91 | 0 | -0.06(-0.23%) |
Nov 26, 2010 | 26.17 | 25.97 | 25.97 | 25.97 | 0 | -0.20(-0.76%) |
Nov 24, 2010 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.31(+1.20%) |
Nov 23, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.33(-1.26%) |
Nov 22, 2010 | 26.25 | 26.19 | 26.19 | 26.19 | 0 | -0.06(-0.23%) |
Nov 19, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.04(+0.15%) |
Nov 18, 2010 | 25.85 | 26.21 | 26.21 | 26.21 | 0 | +0.36(+1.39%) |
Nov 17, 2010 | 25.83 | 25.85 | 25.85 | 25.85 | 0 | +0.02(+0.08%) |
Nov 16, 2010 | 26.21 | 25.83 | 25.83 | 25.83 | 0 | -0.38(-1.45%) |
Nov 15, 2010 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 26.45 | 26.21 | 26.21 | 26.21 | 0 | -0.24(-0.91%) |
Nov 11, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.08(-0.30%) |
Nov 10, 2010 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.04(+0.15%) |
Nov 09, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.20(-0.75%) |
Nov 08, 2010 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.09(-0.34%) |
Nov 05, 2010 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.04(+0.15%) |
Nov 04, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.46(+1.75%) |
Nov 03, 2010 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.05(+0.19%) |
Nov 02, 2010 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.20(+0.77%) |