Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 36.79 | 36.79 | 36.79 | 0 | +0.96(+2.68%) | |
Jan 28, 2016 | 35.83 | 35.83 | 35.83 | 0 | +0.24(+0.67%) | |
Jan 27, 2016 | 35.59 | 35.59 | 35.59 | 0 | -0.29(-0.81%) | |
Jan 26, 2016 | 35.88 | 35.88 | 35.88 | 0 | +0.50(+1.41%) | |
Jan 25, 2016 | 35.38 | 35.38 | 35.38 | 0 | -0.56(-1.56%) | |
Jan 22, 2016 | 35.94 | 35.94 | 35.94 | 0 | +0.63(+1.78%) | |
Jan 21, 2016 | 35.31 | 35.31 | 35.31 | 0 | +0.32(+0.91%) | |
Jan 20, 2016 | 34.99 | 34.99 | 34.99 | 0 | -0.46(-1.30%) | |
Jan 19, 2016 | 35.45 | 35.45 | 35.45 | 0 | +0.01(+0.03%) | |
Jan 15, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.78(-2.15%) | |
Jan 14, 2016 | 36.22 | 36.22 | 36.22 | 0 | +0.54(+1.51%) | |
Jan 13, 2016 | 35.68 | 35.68 | 35.68 | 0 | -0.84(-2.30%) | |
Jan 12, 2016 | 36.52 | 36.52 | 36.52 | 0 | +0.27(+0.74%) | |
Jan 11, 2016 | 36.25 | 36.25 | 36.25 | 0 | -0.01(-0.03%) | |
Jan 08, 2016 | 36.26 | 36.26 | 36.26 | 0 | -0.39(-1.06%) | |
Jan 07, 2016 | 36.65 | 36.65 | 36.65 | 0 | -0.84(-2.24%) | |
Jan 06, 2016 | 37.49 | 37.49 | 37.49 | 0 | -0.54(-1.42%) | |
Jan 05, 2016 | 38.03 | 38.03 | 38.03 | 0 | +0.12(+0.32%) | |
Jan 04, 2016 | 37.91 | 37.91 | 37.91 | 0 | -0.53(-1.38%) | |
Dec 31, 2015 | 38.44 | 38.44 | 38.44 | 0 | -0.33(-0.85%) | |
Dec 30, 2015 | 38.77 | 38.77 | 38.77 | 0 | -0.26(-0.67%) | |
Dec 29, 2015 | 39.03 | 39.03 | 39.03 | 0 | +0.38(+0.98%) | |
Dec 28, 2015 | 38.65 | 38.65 | 38.65 | 0 | -0.08(-0.21%) | |
Dec 24, 2015 | 38.73 | 38.73 | 38.73 | 0 | -0.07(-0.18%) | |
Dec 23, 2015 | 38.80 | 38.80 | 38.80 | 0 | +0.53(+1.38%) | |
Dec 22, 2015 | 38.27 | 38.27 | 38.27 | 0 | +0.35(+0.92%) | |
Dec 21, 2015 | 37.92 | 37.92 | 37.92 | 0 | +0.24(+0.64%) | |
Dec 18, 2015 | 37.68 | 37.68 | 37.68 | 0 | -2.61(-6.48%) | |
Dec 17, 2015 | 40.29 | 40.29 | 40.29 | 0 | -0.59(-1.44%) | |
Dec 16, 2015 | 40.88 | 40.88 | 40.88 | 0 | +0.48(+1.19%) | |
Dec 15, 2015 | 40.40 | 40.40 | 40.40 | 0 | +0.43(+1.08%) | |
Dec 14, 2015 | 39.97 | 39.97 | 39.97 | 0 | +0.16(+0.40%) | |
Dec 11, 2015 | 39.81 | 39.81 | 39.81 | 0 | -0.73(-1.80%) | |
Dec 10, 2015 | 40.54 | 40.54 | 40.54 | 0 | +0.14(+0.35%) | |
Dec 09, 2015 | 40.40 | 40.40 | 40.40 | 0 | -0.15(-0.37%) | |
Dec 08, 2015 | 40.55 | 40.55 | 40.55 | 0 | -0.31(-0.76%) | |
Dec 07, 2015 | 40.86 | 40.86 | 40.86 | 0 | -0.29(-0.70%) | |
Dec 04, 2015 | 41.15 | 41.15 | 41.15 | 0 | +0.75(+1.86%) | |
Dec 03, 2015 | 40.40 | 40.40 | 40.40 | 0 | -0.56(-1.37%) | |
Dec 02, 2015 | 40.96 | 40.96 | 40.96 | 0 | -0.41(-0.99%) | |
Dec 01, 2015 | 41.37 | 41.37 | 41.37 | 0 | +0.44(+1.08%) | |
Nov 30, 2015 | 40.93 | 40.93 | 40.93 | 0 | -0.19(-0.46%) | |
Nov 27, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.03(+0.07%) | |
Nov 25, 2015 | 41.09 | 41.09 | 41.09 | 0 | -0.07(-0.17%) | |
Nov 24, 2015 | 41.16 | 41.16 | 41.16 | 0 | +0.09(+0.22%) | |
Nov 23, 2015 | 41.07 | 41.07 | 41.07 | 0 | -0.06(-0.15%) | |
Nov 20, 2015 | 41.13 | 41.13 | 41.13 | 0 | +0.07(+0.17%) | |
Nov 19, 2015 | 41.06 | 41.06 | 41.06 | 0 | +0.01(+0.02%) | |
Nov 18, 2015 | 41.05 | 41.05 | 41.05 | 0 | +0.55(+1.36%) | |
Nov 17, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.03(+0.07%) | |
Nov 16, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.63(+1.58%) | |
Nov 13, 2015 | 39.84 | 39.84 | 39.84 | 0 | -0.33(-0.82%) | |
Nov 12, 2015 | 40.17 | 40.17 | 40.17 | 0 | -0.50(-1.23%) | |
Nov 11, 2015 | 40.67 | 40.67 | 40.67 | 0 | -0.13(-0.32%) | |
Nov 10, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.06(+0.15%) | |
Nov 09, 2015 | 40.74 | 40.74 | 40.74 | 0 | -0.35(-0.85%) | |
Nov 06, 2015 | 41.09 | 41.09 | 41.09 | 0 | -0.03(-0.07%) | |
Nov 05, 2015 | 41.12 | 41.12 | 41.12 | 0 | -0.01(-0.02%) | |
Nov 04, 2015 | 41.13 | 41.13 | 41.13 | 0 | -0.18(-0.44%) | |
Nov 03, 2015 | 41.31 | 41.31 | 41.31 | 0 | +0.19(+0.46%) |