Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 58.12 | 58.12 | 0 | +0.57(+0.99%) | ||
Jan 28, 2022 | 57.55 | 57.55 | 0 | +0.92(+1.62%) | ||
Jan 27, 2022 | 56.63 | 56.63 | 0 | -0.19(-0.33%) | ||
Jan 26, 2022 | 56.82 | 56.82 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 56.82 | 56.82 | 0 | -0.29(-0.51%) | ||
Jan 24, 2022 | 57.11 | 57.11 | 0 | +0.11(+0.19%) | ||
Jan 21, 2022 | 57.00 | 57.00 | 0 | -0.77(-1.33%) | ||
Jan 20, 2022 | 57.77 | 57.77 | 0 | -0.53(-0.91%) | ||
Jan 19, 2022 | 58.30 | 58.30 | 0 | -0.45(-0.77%) | ||
Jan 18, 2022 | 58.75 | 58.75 | 0 | -0.90(-1.51%) | ||
Jan 14, 2022 | 59.65 | 59.65 | 0 | +0.02(+0.03%) | ||
Jan 13, 2022 | 59.63 | 59.63 | 0 | -0.56(-0.93%) | ||
Jan 12, 2022 | 60.19 | 60.19 | 0 | +0.15(+0.25%) | ||
Jan 11, 2022 | 60.04 | 60.04 | 0 | +0.37(+0.62%) | ||
Jan 10, 2022 | 59.67 | 59.67 | 0 | -0.11(-0.18%) | ||
Jan 07, 2022 | 59.78 | 59.78 | 0 | -0.08(-0.13%) | ||
Jan 06, 2022 | 59.86 | 59.86 | 0 | -0.16(-0.27%) | ||
Jan 05, 2022 | 60.02 | 60.02 | 0 | -0.76(-1.25%) | ||
Jan 04, 2022 | 60.78 | 60.78 | 0 | +0.29(+0.48%) | ||
Jan 03, 2022 | 60.49 | 60.49 | 0 | +0.00(+0.00%) | ||
Dec 31, 2021 | 60.49 | 60.49 | 0 | -0.01(-0.02%) | ||
Dec 30, 2021 | 60.50 | 60.50 | 0 | -0.14(-0.23%) | ||
Dec 29, 2021 | 60.64 | 60.64 | 0 | +0.13(+0.21%) | ||
Dec 28, 2021 | 60.51 | 60.51 | 0 | +0.02(+0.03%) | ||
Dec 27, 2021 | 60.49 | 60.49 | 0 | +0.74(+1.24%) | ||
Dec 23, 2021 | 59.75 | 59.75 | 0 | +0.37(+0.62%) | ||
Dec 22, 2021 | 59.38 | 59.38 | 0 | +0.50(+0.85%) | ||
Dec 21, 2021 | 58.88 | 58.88 | 0 | +0.70(+1.20%) | ||
Dec 20, 2021 | 58.18 | 58.18 | 0 | -0.45(-0.77%) | ||
Dec 17, 2021 | 58.63 | 58.63 | 0 | -2.01(-3.31%) | ||
Dec 16, 2021 | 60.64 | 60.64 | 0 | -0.01(-0.02%) | ||
Dec 15, 2021 | 60.65 | 60.65 | 0 | +0.78(+1.30%) | ||
Dec 14, 2021 | 59.87 | 59.87 | 0 | -0.27(-0.45%) | ||
Dec 13, 2021 | 60.14 | 60.14 | 0 | -0.40(-0.66%) | ||
Dec 10, 2021 | 60.54 | 60.54 | 0 | +0.80(+1.34%) | ||
Dec 09, 2021 | 59.74 | 59.74 | 0 | -0.20(-0.33%) | ||
Dec 08, 2021 | 59.94 | 59.94 | 0 | +0.04(+0.07%) | ||
Dec 07, 2021 | 59.90 | 59.90 | 0 | +0.81(+1.37%) | ||
Dec 06, 2021 | 59.09 | 59.09 | 0 | -0.81(-1.35%) | ||
Nov 24, 2021 | 59.90 | 59.90 | 0 | -0.02(-0.03%) | ||
Nov 23, 2021 | 59.92 | 59.92 | 0 | +0.36(+0.60%) | ||
Nov 22, 2021 | 59.56 | 59.56 | 0 | +0.05(+0.08%) | ||
Nov 19, 2021 | 59.51 | 59.51 | 0 | -0.46(-0.77%) | ||
Nov 18, 2021 | 59.97 | 59.97 | 0 | +0.02(+0.03%) | ||
Nov 17, 2021 | 59.95 | 59.95 | 0 | -0.13(-0.22%) | ||
Nov 16, 2021 | 60.08 | 60.08 | 0 | +0.06(+0.10%) | ||
Nov 15, 2021 | 60.02 | 60.02 | 0 | -0.03(-0.05%) | ||
Nov 12, 2021 | 60.05 | 60.05 | 0 | +0.25(+0.42%) | ||
Nov 11, 2021 | 59.80 | 59.80 | 0 | +0.11(+0.18%) | ||
Nov 10, 2021 | 59.69 | 59.69 | 0 | -0.29(-0.48%) | ||
Nov 09, 2021 | 59.98 | 59.98 | 0 | -0.01(-0.02%) | ||
Nov 08, 2021 | 59.99 | 59.99 | 0 | +0.07(+0.12%) | ||
Nov 05, 2021 | 59.92 | 59.92 | 0 | +0.40(+0.67%) | ||
Nov 04, 2021 | 59.52 | 59.52 | 0 | -0.05(-0.08%) | ||
Nov 03, 2021 | 59.57 | 59.57 | 0 | +0.38(+0.64%) | ||
Nov 02, 2021 | 59.19 | 59.19 | 0 | +0.20(+0.34%) |