Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 192.13 | 192.13 | 0 | -4.38(-2.23%) | ||
Jan 28, 2021 | 196.51 | 196.51 | 0 | +2.81(+1.45%) | ||
Jan 27, 2021 | 193.70 | 193.70 | 0 | -4.79(-2.41%) | ||
Jan 26, 2021 | 198.49 | 198.49 | 0 | -1.57(-0.78%) | ||
Jan 25, 2021 | 200.06 | 200.06 | 0 | -1.09(-0.54%) | ||
Jan 22, 2021 | 201.15 | 201.15 | 0 | -1.17(-0.58%) | ||
Jan 21, 2021 | 202.32 | 202.32 | 0 | -1.90(-0.93%) | ||
Jan 20, 2021 | 204.22 | 204.22 | 0 | +0.33(+0.16%) | ||
Jan 19, 2021 | 203.89 | 203.89 | 0 | +1.27(+0.63%) | ||
Jan 15, 2021 | 202.62 | 202.62 | 0 | -3.12(-1.52%) | ||
Jan 14, 2021 | 205.74 | 205.74 | 0 | +2.38(+1.17%) | ||
Jan 13, 2021 | 203.36 | 203.36 | 0 | -1.33(-0.65%) | ||
Jan 12, 2021 | 204.69 | 204.69 | 0 | +2.54(+1.26%) | ||
Jan 11, 2021 | 202.15 | 202.15 | 0 | +0.16(+0.08%) | ||
Jan 08, 2021 | 201.99 | 201.99 | 0 | -0.11(-0.05%) | ||
Jan 07, 2021 | 202.10 | 202.10 | 0 | +3.04(+1.53%) | ||
Jan 06, 2021 | 199.06 | 199.06 | 0 | +6.10(+3.16%) | ||
Jan 05, 2021 | 192.96 | 192.96 | 0 | +2.65(+1.39%) | ||
Jan 04, 2021 | 190.31 | 190.31 | 0 | -2.25(-1.17%) | ||
Dec 31, 2020 | 192.56 | 192.56 | 0 | +1.42(+0.74%) | ||
Dec 30, 2020 | 191.14 | 191.14 | 0 | +0.96(+0.50%) | ||
Dec 29, 2020 | 190.18 | 190.18 | 0 | -0.62(-0.32%) | ||
Dec 28, 2020 | 190.80 | 190.80 | 0 | +0.83(+0.44%) | ||
Dec 24, 2020 | 189.97 | 189.97 | 0 | -0.11(-0.06%) | ||
Dec 23, 2020 | 190.08 | 190.08 | 0 | +2.50(+1.33%) | ||
Dec 22, 2020 | 187.58 | 187.58 | 0 | -1.64(-0.87%) | ||
Dec 21, 2020 | 189.22 | 189.22 | 0 | -0.59(-0.31%) | ||
Dec 18, 2020 | 189.81 | 189.81 | 0 | -10.62(-5.30%) | ||
Dec 17, 2020 | 200.43 | 200.43 | 0 | +0.79(+0.40%) | ||
Dec 16, 2020 | 199.64 | 199.64 | 0 | -0.26(-0.13%) | ||
Dec 15, 2020 | 199.90 | 199.90 | 0 | +2.77(+1.41%) | ||
Dec 14, 2020 | 197.13 | 197.13 | 0 | -2.76(-1.38%) | ||
Dec 11, 2020 | 199.89 | 199.89 | 0 | -1.54(-0.76%) | ||
Dec 10, 2020 | 201.43 | 201.43 | 0 | +0.46(+0.23%) | ||
Dec 09, 2020 | 200.97 | 200.97 | 0 | -0.68(-0.34%) | ||
Dec 08, 2020 | 201.65 | 201.65 | 0 | +0.33(+0.16%) | ||
Dec 07, 2020 | 201.32 | 201.32 | 0 | -1.25(-0.62%) | ||
Dec 04, 2020 | 202.57 | 202.57 | 0 | +3.56(+1.79%) | ||
Dec 03, 2020 | 199.01 | 199.01 | 0 | +1.03(+0.52%) | ||
Dec 02, 2020 | 197.98 | 197.98 | 0 | +2.23(+1.14%) | ||
Dec 01, 2020 | 195.75 | 195.75 | 0 | +2.50(+1.29%) | ||
Nov 30, 2020 | 193.25 | 193.25 | 0 | -3.45(-1.75%) | ||
Nov 27, 2020 | 196.70 | 196.70 | 0 | -0.06(-0.03%) | ||
Nov 25, 2020 | 196.76 | 196.76 | 0 | -1.70(-0.86%) | ||
Nov 24, 2020 | 198.46 | 198.46 | 0 | +6.04(+3.14%) | ||
Nov 23, 2020 | 192.42 | 192.42 | 0 | +4.46(+2.37%) | ||
Nov 20, 2020 | 187.96 | 187.96 | 0 | -0.98(-0.52%) | ||
Nov 19, 2020 | 188.94 | 188.94 | 0 | +0.78(+0.41%) | ||
Nov 18, 2020 | 188.16 | 188.16 | 0 | -2.25(-1.18%) | ||
Nov 17, 2020 | 190.41 | 190.41 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 190.41 | 190.41 | 0 | +4.07(+2.18%) | ||
Nov 13, 2020 | 186.34 | 186.34 | 0 | +4.13(+2.27%) | ||
Nov 12, 2020 | 182.21 | 182.21 | 0 | -2.76(-1.49%) | ||
Nov 11, 2020 | 184.97 | 184.97 | 0 | -0.30(-0.16%) | ||
Nov 10, 2020 | 185.27 | 185.27 | 0 | +1.51(+0.82%) | ||
Nov 09, 2020 | 183.76 | 183.76 | 0 | +9.13(+5.23%) | ||
Nov 06, 2020 | 174.63 | 174.63 | 0 | -0.95(-0.54%) | ||
Nov 05, 2020 | 175.58 | 175.58 | 0 | +4.13(+2.41%) | ||
Nov 04, 2020 | 171.45 | 171.45 | 0 | +1.47(+0.86%) | ||
Nov 03, 2020 | 169.98 | 169.98 | 0 | +3.66(+2.20%) |