Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) |
Jan 30, 2008 | 10.96 | 10.96 | 10.95 | 10.96 | 0 | +0.01(+0.09%) |
Jan 29, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.03(-0.27%) |
Jan 28, 2008 | 10.96 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Jan 25, 2008 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |
Jan 24, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.10(-0.91%) |
Jan 23, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) |
Jan 22, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) |
Jan 21, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
Jan 16, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Jan 15, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Jan 11, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.06(+0.55%) |
Jan 10, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Jan 08, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) |
Jan 03, 2008 | 10.80 | 10.80 | 10.78 | 10.80 | 0 | +0.02(+0.19%) |
Jan 02, 2008 | 10.78 | 10.78 | 10.69 | 10.78 | 0 | +0.09(+0.84%) |
Jan 01, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) |
Dec 28, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) |
Dec 27, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Dec 26, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.03(-0.28%) |
Dec 24, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Dec 21, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.07(-0.66%) |
Dec 20, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Dec 19, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.05(+0.47%) |
Dec 18, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Dec 17, 2007 | 10.55 | 10.55 | 10.52 | 10.55 | 0 | +0.03(+0.29%) |
Dec 14, 2007 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.06(-0.57%) |
Dec 13, 2007 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Dec 12, 2007 | 10.62 | 10.71 | 10.62 | 10.62 | 0 | -0.09(-0.84%) |
Dec 11, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.08(+0.75%) |
Dec 10, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
Dec 07, 2007 | 10.66 | 10.72 | 10.66 | 10.66 | 0 | -0.06(-0.56%) |
Dec 06, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.56%) |
Dec 05, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Nov 30, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) |
Nov 29, 2007 | 10.74 | 10.74 | 10.70 | 10.74 | 0 | +0.04(+0.37%) |
Nov 28, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Nov 27, 2007 | 10.68 | 10.75 | 10.68 | 10.68 | 0 | -0.07(-0.65%) |
Nov 26, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) |
Nov 23, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 10.69 | 10.69 | 10.64 | 10.69 | 0 | +0.05(+0.47%) |
Nov 20, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Nov 19, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Nov 16, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.02(-0.19%) |
Nov 15, 2007 | 10.67 | 10.67 | 10.62 | 10.67 | 0 | +0.05(+0.47%) |
Nov 14, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Nov 13, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Nov 12, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) |
Nov 09, 2007 | 10.64 | 10.64 | 10.62 | 10.64 | 0 | +0.02(+0.19%) |
Nov 08, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Nov 07, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Nov 02, 2007 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |