Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 6.430 | 6.540 | 6.430 | 6.460 | 43,800 | -0.02(-0.31%) |
Jan 30, 2014 | 6.310 | 6.510 | 6.310 | 6.480 | 70,392 | +0.17(+2.69%) |
Jan 29, 2014 | 6.370 | 6.430 | 6.280 | 6.310 | 33,344 | -0.04(-0.63%) |
Jan 28, 2014 | 6.450 | 6.480 | 6.230 | 6.350 | 71,005 | -0.16(-2.46%) |
Jan 27, 2014 | 6.480 | 6.650 | 6.450 | 6.510 | 32,233 | +0.04(+0.62%) |
Jan 24, 2014 | 6.420 | 6.510 | 6.340 | 6.470 | 46,894 | +0.06(+0.94%) |
Jan 23, 2014 | 6.610 | 6.610 | 6.410 | 6.410 | 31,843 | -0.26(-3.90%) |
Jan 22, 2014 | 6.720 | 6.740 | 6.640 | 6.670 | 29,015 | -0.01(-0.15%) |
Jan 21, 2014 | 6.630 | 6.750 | 6.630 | 6.680 | 45,738 | +0.10(+1.52%) |
Jan 17, 2014 | 6.550 | 6.580 | 6.580 | 6.580 | 48,000 | +0.03(+0.46%) |
Jan 16, 2014 | 6.450 | 6.579 | 6.449 | 6.550 | 57,708 | +0.07(+1.08%) |
Jan 15, 2014 | 6.490 | 6.660 | 6.440 | 6.480 | 74,191 | -0.01(-0.15%) |
Jan 14, 2014 | 6.280 | 6.590 | 6.271 | 6.490 | 44,425 | +0.22(+3.51%) |
Jan 13, 2014 | 6.030 | 6.270 | 6.030 | 6.270 | 44,267 | +0.19(+3.12%) |
Jan 10, 2014 | 6.150 | 6.150 | 6.000 | 6.080 | 78,779 | -0.07(-1.14%) |
Jan 09, 2014 | 6.240 | 6.250 | 6.120 | 6.150 | 45,515 | -0.09(-1.44%) |
Jan 08, 2014 | 6.570 | 6.570 | 6.210 | 6.240 | 62,142 | -0.31(-4.73%) |
Jan 07, 2014 | 6.840 | 6.840 | 6.510 | 6.550 | 22,880 | -0.24(-3.53%) |
Jan 06, 2014 | 6.780 | 6.960 | 6.730 | 6.790 | 24,395 | +0.05(+0.74%) |
Jan 03, 2014 | 6.810 | 6.850 | 6.640 | 6.740 | 30,490 | -0.04(-0.59%) |
Jan 02, 2014 | 6.880 | 6.880 | 6.730 | 6.780 | 30,802 | -0.09(-1.31%) |
Dec 31, 2013 | 6.750 | 6.870 | 6.870 | 6.870 | 73,200 | +0.07(+1.03%) |
Dec 30, 2013 | 6.700 | 6.810 | 6.670 | 6.800 | 104,635 | +0.06(+0.89%) |
Dec 27, 2013 | 6.620 | 6.780 | 6.570 | 6.740 | 73,476 | +0.17(+2.59%) |
Dec 26, 2013 | 6.760 | 6.760 | 6.550 | 6.570 | 21,666 | -0.19(-2.81%) |
Dec 24, 2013 | 6.720 | 6.820 | 6.690 | 6.760 | 33,849 | +0.05(+0.75%) |
Dec 23, 2013 | 6.550 | 6.900 | 6.550 | 6.710 | 66,564 | +0.13(+1.98%) |
Dec 20, 2013 | 6.350 | 6.810 | 6.310 | 6.580 | 136,332 | +0.23(+3.62%) |
Dec 19, 2013 | 6.270 | 6.440 | 6.270 | 6.350 | 199,806 | +0.04(+0.63%) |
Dec 18, 2013 | 6.230 | 6.370 | 6.230 | 6.310 | 58,075 | +0.06(+0.96%) |
Dec 17, 2013 | 6.190 | 6.280 | 6.130 | 6.250 | 44,160 | +0.09(+1.46%) |
Dec 16, 2013 | 6.240 | 6.460 | 6.150 | 6.160 | 47,676 | -0.10(-1.60%) |
Dec 13, 2013 | 6.560 | 6.560 | 6.250 | 6.260 | 34,686 | -0.16(-2.49%) |
Dec 12, 2013 | 6.740 | 6.740 | 6.400 | 6.420 | 41,075 | -0.29(-4.32%) |
Dec 11, 2013 | 6.810 | 7.050 | 6.440 | 6.710 | 275,437 | -0.61(-8.33%) |
Dec 10, 2013 | 7.630 | 7.630 | 7.320 | 7.320 | 40,225 | -0.25(-3.30%) |
Dec 09, 2013 | 7.480 | 7.690 | 7.270 | 7.570 | 24,885 | -0.05(-0.66%) |
Dec 06, 2013 | 7.640 | 7.780 | 7.580 | 7.620 | 0 | +0.03(+0.40%) |
Dec 05, 2013 | 7.699 | 7.699 | 7.560 | 7.590 | 0 | -0.08(-1.04%) |
Dec 04, 2013 | 7.630 | 7.750 | 7.580 | 7.670 | 0 | +0.02(+0.26%) |
Dec 03, 2013 | 7.680 | 7.790 | 7.600 | 7.650 | 0 | -0.13(-1.67%) |
Dec 02, 2013 | 7.790 | 7.790 | 7.570 | 7.780 | 0 | +0.01(+0.13%) |
Nov 29, 2013 | 7.720 | 7.770 | 7.700 | 7.770 | 0 | +0.07(+0.91%) |
Nov 27, 2013 | 7.620 | 7.730 | 7.550 | 7.700 | 0 | +0.06(+0.79%) |
Nov 26, 2013 | 7.410 | 7.700 | 7.302 | 7.640 | 0 | +0.20(+2.69%) |
Nov 25, 2013 | 7.270 | 7.490 | 7.270 | 7.440 | 0 | +0.21(+2.90%) |
Nov 22, 2013 | 7.500 | 7.500 | 7.230 | 7.230 | 0 | -0.25(-3.34%) |
Nov 21, 2013 | 7.471 | 7.520 | 7.430 | 7.480 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 7.510 | 7.520 | 7.420 | 7.480 | 0 | -0.02(-0.27%) |
Nov 19, 2013 | 7.520 | 7.630 | 7.440 | 7.500 | 0 | -0.05(-0.66%) |
Nov 18, 2013 | 7.530 | 7.700 | 7.500 | 7.550 | 0 | -0.10(-1.31%) |
Nov 15, 2013 | 7.680 | 7.730 | 7.520 | 7.650 | 0 | -0.05(-0.65%) |
Nov 14, 2013 | 7.750 | 7.750 | 7.570 | 7.700 | 0 | -0.01(-0.13%) |
Nov 13, 2013 | 7.690 | 7.720 | 7.600 | 7.710 | 0 | +0.03(+0.39%) |
Nov 12, 2013 | 7.600 | 7.700 | 7.600 | 7.680 | 0 | +0.04(+0.52%) |
Nov 11, 2013 | 7.620 | 7.700 | 7.550 | 7.640 | 0 | -0.01(-0.13%) |
Nov 08, 2013 | 7.610 | 7.700 | 7.490 | 7.650 | 0 | +0.07(+0.92%) |
Nov 07, 2013 | 7.570 | 7.700 | 7.560 | 7.580 | 0 | -0.01(-0.13%) |
Nov 06, 2013 | 7.470 | 7.660 | 7.470 | 7.590 | 0 | +0.16(+2.15%) |
Nov 05, 2013 | 7.710 | 7.720 | 7.430 | 7.430 | 0 | -0.27(-3.51%) |
Nov 04, 2013 | 7.620 | 7.720 | 7.570 | 7.700 | 0 | +0.07(+0.92%) |