Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.31	33.53	33.27	33.41	8,879	+0.22(+0.66%)
Jan 28, 2011	34.02	34.02	32.86	33.19	15,217	-0.95(-2.79%)
Jan 27, 2011	34.29	34.34	33.90	34.15	82,369	-0.20(-0.57%)
Jan 26, 2011	34.54	34.54	34.28	34.34	7,350	-0.16(-0.45%)
Jan 25, 2011	34.44	34.68	34.25	34.50	9,353	+0.06(+0.17%)
Jan 24, 2011	34.30	34.73	34.25	34.44	9,709	+0.05(+0.16%)
Jan 21, 2011	34.82	35.10	34.36	34.39	9,486	+0.04(+0.13%)
Jan 20, 2011	35.28	35.37	34.34	34.34	20,646	-0.96(-2.73%)
Jan 19, 2011	36.12	36.12	35.25	35.31	7,898	-0.90(-2.47%)
Jan 18, 2011	36.39	36.45	35.55	36.20	9,153	-0.24(-0.66%)
Jan 14, 2011	36.59	36.81	36.33	36.44	38,063	-0.18(-0.49%)
Jan 13, 2011	36.56	36.69	36.45	36.62	8,468	-0.04(-0.11%)
Jan 12, 2011	36.96	36.96	36.47	36.66	10,994	+0.10(+0.28%)
Jan 11, 2011	35.76	36.56	35.76	36.56	10,113	+0.80(+2.23%)
Jan 10, 2011	35.62	35.76	35.29	35.76	9,535	+0.09(+0.26%)
Jan 07, 2011	36.11	36.11	35.29	35.67	13,811	-0.11(-0.30%)
Jan 06, 2011	35.59	35.79	35.06	35.78	14,845	+0.06(+0.18%)
Jan 05, 2011	35.69	35.71	35.23	35.71	12,217	+0.02(+0.07%)
Jan 04, 2011	36.46	36.51	35.68	35.69	6,064	-0.54(-1.50%)
Jan 03, 2011	35.74	36.47	35.74	36.23	10,275	+0.84(+2.38%)
Dec 31, 2010	35.65	35.65	35.05	35.39	9,911	+0.04(+0.12%)
Dec 30, 2010	36.33	36.33	35.35	35.35	21,073	-1.03(-2.82%)
Dec 29, 2010	36.22	36.39	36.18	36.37	2,595	+0.36(+1.01%)
Dec 28, 2010	35.71	36.05	35.69	36.01	10,667	+0.52(+1.46%)
Dec 27, 2010	35.78	35.78	34.98	35.49	19,201	-0.56(-1.56%)
Dec 23, 2010	36.64	36.86	36.04	36.06	9,445	-0.88(-2.38%)
Dec 22, 2010	37.21	37.26	36.63	36.94	9,635	-0.31(-0.84%)
Dec 21, 2010	37.43	37.66	37.25	37.25	10,966	+0.11(+0.29%)
Dec 20, 2010	37.45	37.45	36.89	37.14	14,547	-0.28(-0.76%)
Dec 17, 2010	37.03	37.43	36.42	37.43	30,842	+0.23(+0.63%)
Dec 16, 2010	36.37	37.19	36.03	37.19	18,357	+0.83(+2.29%)
Dec 15, 2010	36.42	36.99	36.00	36.36	25,388	+0.08(+0.23%)
Dec 14, 2010	35.52	36.35	35.47	36.28	18,277	+0.48(+1.35%)
Dec 13, 2010	35.99	35.99	35.35	35.79	11,834	+0.08(+0.22%)
Dec 10, 2010	35.62	35.87	35.09	35.71	24,338	+0.10(+0.27%)
Dec 09, 2010	35.64	35.92	35.02	35.62	23,446	+0.32(+0.90%)
Dec 08, 2010	35.30	35.34	35.08	35.30	13,584	+0.24(+0.68%)
Dec 07, 2010	35.23	35.44	34.75	35.06	35,490	+0.35(+1.01%)
Dec 06, 2010	35.33	35.33	34.48	34.71	26,228	-0.52(-1.47%)
Dec 03, 2010	35.20	35.37	34.75	35.22	22,435	-0.37(-1.03%)
Dec 02, 2010	36.15	36.20	35.22	35.59	51,811	-0.52(-1.45%)
Dec 01, 2010	34.65	36.23	34.51	36.12	43,355	+2.24(+6.61%)
Nov 30, 2010	34.81	34.93	33.76	33.87	35,753	-1.44(-4.09%)
Nov 29, 2010	33.84	35.75	33.69	35.32	121,306	+0.16(+0.46%)
Nov 26, 2010	34.59	35.49	34.39	35.16	45,852	+0.37(+1.07%)
Nov 24, 2010	34.61	34.78	34.78	34.78	75,568	+0.56(+1.62%)
Nov 23, 2010	34.39	34.47	33.73	34.23	58,440	-0.53(-1.53%)
Nov 22, 2010	34.24	34.83	33.97	34.76	71,552	+0.42(+1.23%)
Nov 19, 2010	33.95	34.68	33.89	34.34	34,273	+0.36(+1.07%)
Nov 18, 2010	33.32	33.97	33.08	33.97	32,163	+0.88(+2.67%)
Nov 17, 2010	33.14	33.25	32.80	33.09	16,244	+0.35(+1.06%)
Nov 16, 2010	32.73	33.13	32.73	32.74	17,676	-0.62(-1.86%)
Nov 15, 2010	33.54	33.59	33.14	33.36	13,092	+0.22(+0.68%)
Nov 12, 2010	33.57	33.76	33.14	33.14	22,902	-0.60(-1.79%)
Nov 11, 2010	33.57	34.04	33.55	33.74	21,024	-0.23(-0.67%)
Nov 10, 2010	33.43	34.74	33.08	33.97	59,963	+0.78(+2.36%)
Nov 09, 2010	33.56	33.68	33.19	33.19	16,083	-0.27(-0.82%)
Nov 08, 2010	33.97	33.97	32.52	33.46	36,404	-0.37(-1.10%)
Nov 05, 2010	34.77	35.69	32.93	33.83	75,056	-0.96(-2.75%)
Nov 04, 2010	32.53	34.79	32.31	34.79	20,958	+2.48(+7.67%)
Nov 03, 2010	32.31	32.41	32.12	32.31	9,145	+0.00(+0.00%)
Nov 02, 2010	32.65	32.65	32.06	32.31	19,812	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.