Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5186 | 0.5460 | 0.5011 | 0.5333 | 15,810 | -0.00(-0.24%) |
Jan 30, 2024 | 0.5000 | 0.5661 | 0.5000 | 0.5346 | 36,890 | +0.03(+6.30%) |
Jan 29, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5029 | 10,985 | -0.01(-1.39%) |
Jan 26, 2024 | 0.5052 | 0.5351 | 0.5052 | 0.5100 | 9,992 | -0.00(-0.45%) |
Jan 25, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5123 | 30,090 | +0.00(+0.45%) |
Jan 24, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 20,738 | +0.01(+1.61%) |
Jan 23, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5019 | 12,512 | -0.01(-1.59%) |
Jan 22, 2024 | 0.5342 | 0.5342 | 0.5000 | 0.5100 | 28,151 | +0.01(+2.00%) |
Jan 19, 2024 | 0.5100 | 0.5390 | 0.5000 | 0.5000 | 6,252 | -0.02(-3.85%) |
Jan 18, 2024 | 0.5000 | 0.5488 | 0.5000 | 0.5200 | 55,492 | +0.02(+4.00%) |
Jan 17, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 90,528 | -0.04(-7.58%) |
Jan 16, 2024 | 0.5800 | 0.5981 | 0.5330 | 0.5410 | 29,814 | -0.03(-5.09%) |
Jan 12, 2024 | 0.5500 | 0.6262 | 0.5230 | 0.5700 | 175,664 | -0.01(-1.21%) |
Jan 11, 2024 | 0.5260 | 0.5770 | 0.5201 | 0.5770 | 30,330 | +0.04(+6.85%) |
Jan 10, 2024 | 0.5465 | 0.5685 | 0.5210 | 0.5400 | 8,486 | +0.02(+3.85%) |
Jan 09, 2024 | 0.5651 | 0.5990 | 0.5005 | 0.5200 | 121,130 | -0.06(-10.34%) |
Jan 08, 2024 | 0.5903 | 0.6076 | 0.5800 | 0.5800 | 16,383 | -0.01(-0.87%) |
Jan 05, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5851 | 53,243 | +0.01(+0.88%) |
Jan 04, 2024 | 0.5603 | 0.6110 | 0.5603 | 0.5800 | 50,231 | -0.01(-1.71%) |
Jan 03, 2024 | 0.6100 | 0.6305 | 0.5900 | 0.5901 | 55,181 | -0.02(-2.82%) |
Jan 02, 2024 | 0.5550 | 0.6250 | 0.5550 | 0.6072 | 127,064 | +0.05(+9.41%) |
Dec 29, 2023 | 0.5362 | 0.5791 | 0.5200 | 0.5550 | 91,979 | -0.00(-0.64%) |
Dec 28, 2023 | 0.5700 | 0.5800 | 0.5300 | 0.5586 | 108,162 | -0.00(-0.27%) |
Dec 27, 2023 | 0.5840 | 0.6150 | 0.5530 | 0.5601 | 74,627 | -0.05(-8.93%) |
Dec 26, 2023 | 0.6299 | 0.6299 | 0.5800 | 0.6150 | 38,051 | -0.01(-1.60%) |
Dec 22, 2023 | 0.5502 | 0.6500 | 0.5502 | 0.6250 | 158,090 | +0.04(+6.78%) |
Dec 21, 2023 | 0.6052 | 0.6100 | 0.5600 | 0.5853 | 69,419 | -0.02(-4.03%) |
Dec 20, 2023 | 0.5950 | 0.6100 | 0.5850 | 0.6099 | 23,609 | -0.00(-0.02%) |
Dec 19, 2023 | 0.5790 | 0.6200 | 0.5790 | 0.6100 | 99,329 | +0.04(+7.00%) |
Dec 18, 2023 | 0.6000 | 0.5987 | 0.5410 | 0.5701 | 85,244 | -0.00(-0.85%) |
Dec 15, 2023 | 0.5900 | 0.6184 | 0.5481 | 0.5750 | 97,917 | -0.01(-1.66%) |
Dec 14, 2023 | 0.6448 | 0.6599 | 0.4550 | 0.5847 | 238,127 | -0.04(-6.15%) |
Dec 13, 2023 | 0.6673 | 0.6800 | 0.5905 | 0.6230 | 310,915 | -0.03(-5.03%) |
Dec 12, 2023 | 0.5686 | 0.7100 | 0.5600 | 0.6560 | 474,667 | +0.11(+19.27%) |
Dec 11, 2023 | 0.5800 | 0.5890 | 0.5211 | 0.5500 | 451,117 | +0.02(+3.19%) |
Dec 08, 2023 | 0.4670 | 0.5350 | 0.4670 | 0.5330 | 255,514 | +0.07(+13.89%) |
Dec 07, 2023 | 0.4800 | 0.4929 | 0.4489 | 0.4680 | 54,904 | -0.02(-4.47%) |
Dec 06, 2023 | 0.4849 | 0.4976 | 0.4660 | 0.4899 | 109,864 | -0.01(-2.00%) |
Dec 05, 2023 | 0.4800 | 0.5499 | 0.4800 | 0.4999 | 271,303 | +0.01(+1.61%) |
Dec 04, 2023 | 0.4346 | 0.4950 | 0.4342 | 0.4920 | 279,148 | +0.06(+14.95%) |
Dec 01, 2023 | 0.4320 | 0.4342 | 0.3851 | 0.4280 | 292,424 | +0.01(+1.90%) |
Nov 30, 2023 | 0.4300 | 0.4288 | 0.3901 | 0.4200 | 97,234 | -0.01(-2.10%) |
Nov 29, 2023 | 0.3617 | 0.4380 | 0.3617 | 0.4290 | 127,914 | +0.05(+13.19%) |
Nov 28, 2023 | 0.3798 | 0.3800 | 0.3600 | 0.3790 | 79,636 | +0.01(+2.71%) |
Nov 27, 2023 | 0.4088 | 0.4099 | 0.3588 | 0.3690 | 160,762 | -0.01(-2.89%) |
Nov 24, 2023 | 0.3870 | 0.4098 | 0.3710 | 0.3800 | 37,336 | -0.02(-4.76%) |
Nov 22, 2023 | 0.4100 | 0.4100 | 0.3830 | 0.3990 | 126,236 | +0.02(+5.42%) |
Nov 21, 2023 | 0.3931 | 0.4200 | 0.3500 | 0.3785 | 200,773 | -0.03(-6.61%) |
Nov 20, 2023 | 0.4316 | 0.4316 | 0.3830 | 0.4053 | 190,904 | -0.04(-8.92%) |
Nov 17, 2023 | 0.4000 | 0.4469 | 0.3796 | 0.4450 | 474,894 | +0.05(+11.42%) |
Nov 16, 2023 | 0.4008 | 0.4050 | 0.3610 | 0.3994 | 316,381 | +0.00(+1.04%) |
Nov 15, 2023 | 0.3507 | 0.4475 | 0.3481 | 0.3953 | 1,080,433 | +0.07(+19.82%) |
Nov 14, 2023 | 0.3500 | 0.3672 | 0.3000 | 0.3299 | 820,493 | -0.07(-16.48%) |
Nov 13, 2023 | 0.5650 | 0.6331 | 0.3353 | 0.3950 | 2,982,930 | -0.14(-26.46%) |
Nov 10, 2023 | 0.4889 | 0.5786 | 0.4021 | 0.5371 | 2,311,817 | +0.01(+1.15%) |
Nov 09, 2023 | 0.4000 | 0.8201 | 0.3636 | 0.5310 | 59,338,220 | +0.21(+64.75%) |
Nov 08, 2023 | 0.3001 | 0.3399 | 0.2975 | 0.3223 | 3,908,769 | +0.02(+7.43%) |
Nov 07, 2023 | 0.3039 | 0.3201 | 0.3000 | 0.3000 | 9,895 | -0.01(-3.26%) |
Nov 06, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3101 | 17,937 | +0.00(+0.32%) |
Nov 03, 2023 | 0.3100 | 0.3150 | 0.3030 | 0.3091 | 5,397 | +0.01(+2.35%) |
Nov 02, 2023 | 0.2950 | 0.3200 | 0.2950 | 0.3020 | 27,445 | -0.02(-5.60%) |