Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.8287 | 0.8893 | 0.8287 | 0.8691 | 31,504 | +0.04(+4.88%) |
Jan 28, 2011 | 0.8287 | 0.8489 | 0.8246 | 0.8287 | 95,994 | +0.00(+0.49%) |
Jan 27, 2011 | 0.7802 | 0.8246 | 0.7761 | 0.8246 | 19,637 | +0.02(+2.00%) |
Jan 26, 2011 | 0.7600 | 0.8085 | 0.7600 | 0.8085 | 7,119 | +0.00(+0.50%) |
Jan 25, 2011 | 0.7923 | 0.8044 | 0.7559 | 0.8044 | 11,592 | -0.02(-1.97%) |
Jan 24, 2011 | 0.7882 | 0.8285 | 0.7559 | 0.8206 | 25,680 | +0.03(+4.10%) |
Jan 21, 2011 | 0.7559 | 0.7923 | 0.7559 | 0.7883 | 6,184 | +0.03(+4.28%) |
Jan 20, 2011 | 0.8004 | 0.8004 | 0.7519 | 0.7559 | 13,687 | -0.06(-7.88%) |
Jan 19, 2011 | 0.8044 | 0.8206 | 0.7883 | 0.8206 | 34,386 | -0.00(-0.45%) |
Jan 18, 2011 | 0.8206 | 0.8246 | 0.8044 | 0.8243 | 15,835 | +0.01(+0.95%) |
Jan 14, 2011 | 0.8004 | 0.8246 | 0.8004 | 0.8165 | 5,687 | +0.02(+2.50%) |
Jan 13, 2011 | 0.8287 | 0.8408 | 0.7967 | 0.7967 | 9,969 | -0.03(-3.39%) |
Jan 12, 2011 | 0.8044 | 0.8287 | 0.7883 | 0.8246 | 61,650 | +0.02(+3.03%) |
Jan 11, 2011 | 0.7640 | 0.8004 | 0.7640 | 0.8004 | 8,324 | +0.00(+0.51%) |
Jan 10, 2011 | 0.8125 | 0.8125 | 0.7681 | 0.7963 | 12,007 | -0.00(-0.51%) |
Jan 07, 2011 | 0.8044 | 0.8246 | 0.7923 | 0.8004 | 3,473 | +0.04(+5.32%) |
Jan 06, 2011 | 0.8085 | 0.8287 | 0.7600 | 0.7600 | 3,463 | -0.02(-3.09%) |
Jan 05, 2011 | 0.8044 | 0.8044 | 0.7842 | 0.7842 | 742 | -0.02(-3.00%) |
Jan 04, 2011 | 0.8327 | 0.8327 | 0.8085 | 0.8085 | 3,710 | -0.02(-2.44%) |
Jan 03, 2011 | 0.8125 | 0.8448 | 0.7883 | 0.8287 | 44,964 | +0.06(+8.18%) |
Dec 31, 2010 | 0.7478 | 0.7883 | 0.7357 | 0.7660 | 43,242 | +0.02(+2.99%) |
Dec 30, 2010 | 0.7276 | 0.7438 | 0.7195 | 0.7438 | 25,480 | +0.00(+0.55%) |
Dec 29, 2010 | 0.7276 | 0.7478 | 0.7276 | 0.7397 | 12,547 | +0.01(+1.67%) |
Dec 28, 2010 | 0.7478 | 0.7519 | 0.7276 | 0.7276 | 7,500 | +0.00(+0.00%) |
Dec 27, 2010 | 0.7317 | 0.7478 | 0.7276 | 0.7276 | 19,882 | -0.01(-0.93%) |
Dec 23, 2010 | 0.7114 | 0.7384 | 0.7114 | 0.7344 | 6,110 | -0.01(-1.63%) |
Dec 22, 2010 | 0.7397 | 0.7466 | 0.6953 | 0.7466 | 20,334 | -0.00(-0.16%) |
Dec 21, 2010 | 0.7357 | 0.7478 | 0.7074 | 0.7478 | 74,464 | +0.03(+4.51%) |
Dec 20, 2010 | 0.7114 | 0.7600 | 0.7114 | 0.7155 | 17,222 | +0.02(+3.27%) |
Dec 17, 2010 | 0.6832 | 0.7195 | 0.6832 | 0.6929 | 24,565 | +0.01(+0.82%) |
Dec 16, 2010 | 0.6751 | 0.7189 | 0.6751 | 0.6872 | 79,068 | -0.02(-3.13%) |
Dec 15, 2010 | 0.7680 | 0.7680 | 0.7094 | 0.7094 | 25,082 | -0.06(-8.12%) |
Dec 14, 2010 | 0.7721 | 0.7721 | 0.7721 | 0.7721 | 247 | +0.00(+0.53%) |
Dec 13, 2010 | 0.7680 | 0.7883 | 0.7680 | 0.7680 | 28,820 | -0.04(-4.52%) |
Dec 10, 2010 | 0.7923 | 0.8085 | 0.7923 | 0.8044 | 6,926 | +0.01(+1.53%) |
Dec 09, 2010 | 0.7761 | 0.7928 | 0.7761 | 0.7923 | 1,286 | -0.03(-3.92%) |
Dec 08, 2010 | 0.8448 | 0.8448 | 0.7721 | 0.8246 | 15,624 | +0.06(+7.37%) |
Dec 07, 2010 | 0.8125 | 0.8125 | 0.7640 | 0.7680 | 8,950 | -0.04(-5.00%) |
Dec 06, 2010 | 0.7802 | 0.8206 | 0.7519 | 0.8085 | 53,241 | +0.04(+5.26%) |
Dec 03, 2010 | 0.7155 | 0.7802 | 0.7155 | 0.7680 | 18,917 | +0.05(+7.34%) |
Dec 02, 2010 | 0.7155 | 0.7519 | 0.7155 | 0.7155 | 36,983 | -0.00(-0.56%) |
Dec 01, 2010 | 0.7074 | 0.7236 | 0.7074 | 0.7195 | 7,102 | +0.00(+0.57%) |
Nov 30, 2010 | 0.7195 | 0.7195 | 0.6912 | 0.7155 | 10,835 | -0.03(-3.56%) |
Nov 29, 2010 | 0.7074 | 0.7515 | 0.6993 | 0.7419 | 11,701 | +0.02(+3.11%) |
Nov 26, 2010 | 0.6912 | 0.7195 | 0.6912 | 0.7195 | 6,842 | +0.03(+4.09%) |
Nov 24, 2010 | 0.7195 | 0.6912 | 0.6912 | 0.6912 | 78,846 | -0.03(-4.47%) |
Nov 23, 2010 | 0.7276 | 0.7317 | 0.7236 | 0.7236 | 10,682 | -0.01(-1.11%) |
Nov 22, 2010 | 0.7600 | 0.7600 | 0.7276 | 0.7317 | 26,821 | -0.03(-3.72%) |
Nov 19, 2010 | 0.7640 | 0.7680 | 0.7600 | 0.7600 | 6,679 | +0.00(+0.00%) |
Nov 18, 2010 | 0.7397 | 0.7802 | 0.7397 | 0.7600 | 6,219 | +0.02(+2.17%) |
Nov 17, 2010 | 0.7398 | 0.7438 | 0.7397 | 0.7438 | 2,238 | -0.02(-2.65%) |
Nov 16, 2010 | 0.7397 | 0.7640 | 0.7397 | 0.7640 | 11,490 | +0.00(+0.54%) |
Nov 15, 2010 | 0.7640 | 0.7640 | 0.7599 | 0.7599 | 5,491 | +0.02(+2.73%) |
Nov 12, 2010 | 0.7397 | 0.7397 | 0.7317 | 0.7397 | 8,074 | -0.00(-0.54%) |
Nov 11, 2010 | 0.7842 | 0.7842 | 0.7317 | 0.7438 | 13,729 | -0.04(-5.15%) |
Nov 10, 2010 | 0.7276 | 0.7842 | 0.7276 | 0.7842 | 42,520 | +0.05(+7.18%) |
Nov 09, 2010 | 0.7357 | 0.7600 | 0.7276 | 0.7317 | 9,647 | -0.02(-2.16%) |
Nov 08, 2010 | 0.7397 | 0.7478 | 0.7236 | 0.7478 | 55,980 | -0.01(-1.07%) |
Nov 05, 2010 | 0.7397 | 0.7883 | 0.7276 | 0.7559 | 103,878 | +0.02(+2.19%) |
Nov 04, 2010 | 0.7761 | 0.7883 | 0.7357 | 0.7397 | 77,948 | -0.02(-2.14%) |
Nov 03, 2010 | 0.7357 | 0.7761 | 0.7357 | 0.7559 | 26,964 | +0.02(+2.75%) |
Nov 02, 2010 | 0.7640 | 0.7640 | 0.7357 | 0.7357 | 33,364 | -0.03(-4.21%) |