Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.124 | 2.419 | 2.088 | 2.310 | 147,174 | +0.17(+7.92%) |
Jan 30, 2012 | 2.181 | 2.181 | 1.946 | 2.140 | 183,347 | -0.04(-1.67%) |
Jan 27, 2012 | 2.346 | 2.362 | 2.019 | 2.177 | 353,075 | -0.23(-9.43%) |
Jan 26, 2012 | 2.560 | 2.560 | 2.366 | 2.403 | 171,656 | -0.14(-5.69%) |
Jan 25, 2012 | 2.705 | 2.762 | 2.548 | 2.548 | 102,398 | -0.18(-6.52%) |
Jan 24, 2012 | 2.762 | 2.762 | 2.665 | 2.726 | 174,947 | -0.04(-1.46%) |
Jan 23, 2012 | 2.710 | 2.766 | 2.447 | 2.766 | 281,605 | +0.34(+14.17%) |
Jan 20, 2012 | 2.556 | 2.556 | 2.261 | 2.423 | 182,919 | -0.18(-6.98%) |
Jan 19, 2012 | 2.536 | 2.726 | 2.536 | 2.605 | 326,193 | +0.13(+5.05%) |
Jan 18, 2012 | 2.282 | 2.491 | 2.241 | 2.479 | 213,273 | +0.22(+9.64%) |
Jan 17, 2012 | 2.310 | 2.423 | 2.140 | 2.261 | 311,993 | +0.08(+3.70%) |
Jan 13, 2012 | 1.979 | 2.181 | 1.979 | 2.181 | 100,694 | +0.20(+10.20%) |
Jan 12, 2012 | 1.979 | 1.979 | 1.858 | 1.979 | 119,745 | +0.00(+0.00%) |
Jan 11, 2012 | 1.841 | 1.981 | 1.829 | 1.979 | 62,955 | +0.12(+6.52%) |
Jan 10, 2012 | 1.817 | 1.882 | 1.817 | 1.858 | 72,475 | -0.04(-2.13%) |
Jan 09, 2012 | 1.785 | 1.898 | 1.757 | 1.898 | 36,121 | +0.10(+5.38%) |
Jan 06, 2012 | 1.801 | 1.811 | 1.740 | 1.801 | 12,481 | +0.00(+0.22%) |
Jan 05, 2012 | 1.793 | 1.817 | 1.736 | 1.797 | 52,317 | +0.04(+2.30%) |
Jan 04, 2012 | 1.736 | 1.797 | 1.736 | 1.757 | 28,523 | +0.10(+6.10%) |
Dec 30, 2011 | 1.866 | 1.914 | 1.619 | 1.656 | 135,933 | -0.18(-9.89%) |
Dec 29, 2011 | 1.781 | 1.898 | 1.777 | 1.837 | 99,339 | +0.06(+3.61%) |
Dec 28, 2011 | 1.615 | 1.801 | 1.603 | 1.773 | 79,892 | +0.16(+9.79%) |
Dec 27, 2011 | 1.474 | 1.615 | 1.474 | 1.615 | 37,141 | +0.14(+9.59%) |
Dec 23, 2011 | 1.454 | 1.474 | 1.450 | 1.474 | 38,498 | +0.11(+8.31%) |
Dec 21, 2011 | 1.494 | 1.494 | 1.361 | 1.361 | 17,032 | -0.11(-7.67%) |
Dec 20, 2011 | 1.434 | 1.514 | 1.353 | 1.474 | 15,923 | +0.04(+3.11%) |
Dec 19, 2011 | 1.393 | 1.458 | 1.361 | 1.429 | 22,164 | +0.08(+5.67%) |
Dec 16, 2011 | 1.450 | 1.450 | 1.353 | 1.353 | 9,781 | -0.12(-8.19%) |
Dec 15, 2011 | 1.450 | 1.474 | 1.393 | 1.473 | 6,319 | +0.04(+2.79%) |
Dec 14, 2011 | 1.445 | 1.474 | 1.393 | 1.434 | 3,888 | +0.04(+2.60%) |
Dec 13, 2011 | 1.538 | 1.538 | 1.393 | 1.397 | 51,628 | -0.17(-10.82%) |
Dec 12, 2011 | 1.603 | 1.603 | 1.454 | 1.567 | 63,270 | -0.04(-2.27%) |
Dec 09, 2011 | 1.401 | 1.603 | 1.401 | 1.603 | 27,817 | +0.25(+18.51%) |
Dec 08, 2011 | 1.442 | 1.446 | 1.280 | 1.353 | 13,820 | -0.02(-1.47%) |
Dec 07, 2011 | 1.417 | 1.538 | 1.244 | 1.373 | 47,941 | -0.04(-2.86%) |
Dec 06, 2011 | 1.357 | 1.499 | 1.357 | 1.413 | 82,789 | +0.05(+3.40%) |
Dec 05, 2011 | 1.353 | 1.373 | 1.203 | 1.367 | 154,445 | +0.03(+2.58%) |
Dec 02, 2011 | 1.107 | 1.413 | 1.107 | 1.333 | 87,930 | +0.23(+21.32%) |
Dec 01, 2011 | 1.090 | 1.098 | 1.090 | 1.098 | 15,106 | -0.02(-1.45%) |
Nov 30, 2011 | 1.034 | 1.115 | 1.034 | 1.115 | 19,355 | +0.10(+10.40%) |
Nov 29, 2011 | 1.022 | 1.022 | 1.001 | 1.010 | 13,570 | -0.04(-3.85%) |
Nov 28, 2011 | 1.050 | 1.050 | 1.018 | 1.050 | 22,904 | +0.00(+0.00%) |
Nov 25, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 2,971 | +0.04(+4.42%) |
Nov 23, 2011 | 1.038 | 1.038 | 1.005 | 1.005 | 1,027 | -0.07(-6.74%) |
Nov 22, 2011 | 1.070 | 1.078 | 1.070 | 1.078 | 2,971 | +0.11(+11.25%) |
Nov 21, 2011 | 1.038 | 1.038 | 0.9691 | 0.9691 | 11,267 | -0.10(-9.43%) |
Nov 18, 2011 | 1.115 | 1.115 | 0.9530 | 1.070 | 20,678 | +0.01(+1.15%) |
Nov 17, 2011 | 0.9570 | 1.058 | 0.9570 | 1.058 | 5,653 | +0.09(+9.62%) |
Nov 16, 2011 | 0.9207 | 0.9691 | 0.9207 | 0.9651 | 6,191 | +0.03(+3.46%) |
Nov 15, 2011 | 0.9368 | 0.9530 | 0.8884 | 0.9328 | 36,896 | -0.01(-0.86%) |
Nov 14, 2011 | 1.086 | 1.086 | 0.9328 | 0.9409 | 60,526 | -0.09(-8.63%) |
Nov 11, 2011 | 1.046 | 1.058 | 1.030 | 1.030 | 31,450 | -0.01(-0.78%) |
Nov 10, 2011 | 1.086 | 1.086 | 1.030 | 1.038 | 26,071 | -0.01(-0.77%) |
Nov 09, 2011 | 1.010 | 1.090 | 1.010 | 1.046 | 25,014 | -0.00(-0.38%) |
Nov 08, 2011 | 0.9801 | 1.070 | 0.9787 | 1.050 | 19,598 | +0.10(+10.64%) |
Nov 07, 2011 | 0.9893 | 0.9893 | 0.9166 | 0.9489 | 23,127 | -0.03(-3.29%) |
Nov 04, 2011 | 0.8803 | 1.014 | 0.8803 | 0.9812 | 49,454 | +0.10(+11.47%) |
Nov 03, 2011 | 0.7915 | 0.8803 | 0.7915 | 0.8803 | 15,980 | +0.06(+7.92%) |