Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.80 | 12.03 | 10.60 | 11.02 | 293,300 | +0.31(+2.89%) |
Jan 28, 2021 | 11.32 | 11.34 | 10.20 | 10.71 | 223,186 | -0.27(-2.46%) |
Jan 27, 2021 | 11.25 | 11.76 | 10.20 | 10.98 | 310,571 | -0.79(-6.71%) |
Jan 26, 2021 | 12.26 | 12.31 | 11.55 | 11.77 | 382,981 | -0.09(-0.76%) |
Jan 25, 2021 | 14.98 | 15.00 | 11.22 | 11.86 | 1,824,233 | -0.04(-0.34%) |
Jan 22, 2021 | 8.750 | 12.85 | 8.750 | 11.90 | 5,889,000 | +3.41(+40.16%) |
Jan 21, 2021 | 7.690 | 8.660 | 7.620 | 8.490 | 362,026 | +0.87(+11.42%) |
Jan 20, 2021 | 7.460 | 8.370 | 7.350 | 7.620 | 406,896 | +0.32(+4.38%) |
Jan 19, 2021 | 7.100 | 7.800 | 7.050 | 7.300 | 501,348 | +0.28(+3.99%) |
Jan 15, 2021 | 7.000 | 7.110 | 6.890 | 7.020 | 203,800 | +0.04(+0.57%) |
Jan 14, 2021 | 6.870 | 7.040 | 6.850 | 6.980 | 126,973 | +0.15(+2.20%) |
Jan 13, 2021 | 6.940 | 7.070 | 6.820 | 6.830 | 74,113 | -0.07(-1.01%) |
Jan 12, 2021 | 6.880 | 7.030 | 6.800 | 6.900 | 75,560 | +0.00(+0.00%) |
Jan 11, 2021 | 6.960 | 7.070 | 6.801 | 6.900 | 148,425 | -0.04(-0.58%) |
Jan 08, 2021 | 6.990 | 7.100 | 6.810 | 6.940 | 101,400 | -0.06(-0.86%) |
Jan 07, 2021 | 7.120 | 7.120 | 6.900 | 7.000 | 48,186 | -0.05(-0.71%) |
Jan 06, 2021 | 6.990 | 7.200 | 6.950 | 7.050 | 128,765 | +0.09(+1.29%) |
Jan 05, 2021 | 6.870 | 7.010 | 6.840 | 6.960 | 133,409 | +0.03(+0.43%) |
Jan 04, 2021 | 6.920 | 7.030 | 6.800 | 6.930 | 114,033 | -0.02(-0.29%) |
Dec 31, 2020 | 6.950 | 6.950 | 6.950 | 832,488 | +0.09(+1.31%) | |
Dec 30, 2020 | 6.910 | 7.040 | 6.600 | 6.860 | 832,488 | -0.10(-1.44%) |
Dec 29, 2020 | 6.700 | 7.000 | 6.550 | 6.960 | 61,601 | +0.26(+3.88%) |
Dec 28, 2020 | 6.870 | 6.950 | 6.670 | 6.700 | 95,512 | -0.23(-3.32%) |
Dec 24, 2020 | 6.540 | 7.080 | 6.500 | 6.930 | 375,200 | +0.34(+5.16%) |
Dec 23, 2020 | 6.700 | 6.750 | 6.510 | 6.590 | 673,058 | +0.08(+1.23%) |
Dec 22, 2020 | 6.680 | 6.680 | 6.425 | 6.510 | 31,627 | +0.05(+0.77%) |
Dec 21, 2020 | 6.420 | 6.516 | 6.420 | 6.460 | 23,687 | +0.06(+0.94%) |
Dec 18, 2020 | 6.500 | 6.700 | 6.370 | 6.400 | 60,800 | -0.10(-1.54%) |
Dec 17, 2020 | 6.280 | 6.820 | 6.280 | 6.500 | 437,985 | +0.22(+3.50%) |
Dec 16, 2020 | 6.320 | 6.365 | 6.140 | 6.280 | 33,697 | +0.11(+1.78%) |
Dec 15, 2020 | 6.310 | 6.360 | 6.160 | 6.170 | 49,359 | -0.17(-2.68%) |
Dec 14, 2020 | 6.390 | 6.490 | 6.260 | 6.340 | 57,050 | -0.16(-2.46%) |
Dec 11, 2020 | 6.760 | 6.880 | 6.440 | 6.500 | 65,200 | -0.26(-3.85%) |
Dec 10, 2020 | 6.940 | 6.980 | 6.630 | 6.760 | 76,481 | +0.30(+4.64%) |
Dec 09, 2020 | 6.765 | 6.765 | 6.370 | 6.460 | 49,465 | -0.08(-1.22%) |
Dec 08, 2020 | 6.500 | 6.570 | 6.410 | 6.540 | 22,575 | +0.05(+0.77%) |
Dec 07, 2020 | 6.540 | 6.710 | 6.310 | 6.490 | 101,865 | -0.05(-0.76%) |
Dec 04, 2020 | 6.700 | 6.800 | 6.530 | 6.540 | 90,100 | -0.12(-1.80%) |
Dec 03, 2020 | 6.780 | 6.880 | 6.640 | 6.660 | 57,786 | -0.11(-1.62%) |
Dec 02, 2020 | 6.770 | 6.920 | 6.770 | 6.770 | 60,410 | -0.13(-1.88%) |
Dec 01, 2020 | 7.060 | 7.120 | 6.900 | 6.900 | 61,337 | -0.21(-2.95%) |
Nov 30, 2020 | 7.010 | 7.110 | 6.910 | 7.110 | 91,295 | -0.03(-0.42%) |
Nov 27, 2020 | 6.900 | 7.310 | 6.900 | 7.140 | 80,300 | +0.39(+5.78%) |
Nov 25, 2020 | 6.820 | 6.990 | 6.600 | 6.750 | 81,100 | -0.11(-1.60%) |
Nov 24, 2020 | 7.000 | 7.089 | 6.810 | 6.860 | 64,022 | -0.11(-1.58%) |
Nov 23, 2020 | 6.890 | 7.140 | 6.800 | 6.970 | 71,751 | +0.17(+2.50%) |
Nov 20, 2020 | 7.250 | 7.250 | 6.800 | 6.800 | 71,300 | -0.40(-5.56%) |
Nov 19, 2020 | 7.390 | 7.540 | 7.110 | 7.200 | 265,559 | +0.05(+0.70%) |
Nov 18, 2020 | 7.300 | 7.340 | 7.120 | 7.150 | 31,370 | -0.10(-1.38%) |
Nov 17, 2020 | 7.220 | 7.400 | 7.140 | 7.250 | 167,528 | +0.09(+1.26%) |
Nov 16, 2020 | 7.380 | 7.390 | 7.100 | 7.160 | 172,674 | -0.10(-1.45%) |
Nov 13, 2020 | 7.170 | 7.310 | 7.070 | 7.265 | 43,000 | +0.06(+0.90%) |
Nov 12, 2020 | 7.450 | 7.500 | 7.080 | 7.200 | 60,681 | -0.25(-3.36%) |
Nov 11, 2020 | 7.100 | 7.500 | 7.000 | 7.450 | 44,587 | +0.42(+5.97%) |
Nov 10, 2020 | 7.000 | 7.100 | 6.830 | 7.030 | 40,072 | +0.01(+0.14%) |
Nov 09, 2020 | 6.870 | 7.020 | 6.840 | 7.020 | 75,672 | +0.18(+2.63%) |
Nov 06, 2020 | 6.860 | 7.060 | 6.689 | 6.840 | 89,900 | +0.20(+3.01%) |
Nov 05, 2020 | 6.720 | 7.000 | 6.510 | 6.640 | 301,329 | +0.08(+1.22%) |
Nov 04, 2020 | 6.510 | 6.730 | 6.380 | 6.560 | 43,324 | +0.05(+0.77%) |
Nov 03, 2020 | 6.520 | 6.780 | 6.310 | 6.510 | 78,326 | -0.03(-0.46%) |