Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staples
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
12.13
12.23
12.05
12.15
2,807,300
+0.15(+1.22%)
Jan 30, 2002
12.27
12.27
11.90
12.00
3,254,800
-0.20(-1.64%)
Jan 29, 2002
12.57
12.65
12.03
12.20
3,049,000
-0.35(-2.81%)
Jan 28, 2002
12.33
12.65
12.30
12.55
2,787,100
+0.16(+1.29%)
Jan 25, 2002
12.39
12.43
12.27
12.39
5,987,500
-0.05(-0.38%)
Jan 24, 2002
12.04
12.57
12.04
12.44
5,348,200
+0.33(+2.75%)
Jan 23, 2002
12.05
12.20
11.90
12.11
5,578,500
+0.20(+1.68%)
Jan 22, 2002
11.99
12.19
11.81
11.91
3,134,300
-0.08(-0.67%)
Jan 21, 2002
11.80
12.07
11.76
11.99
4,021,500
+0.00(+0.00%)
Jan 18, 2002
11.80
12.07
11.76
11.99
3,997,600
-0.01(-0.11%)
Jan 17, 2002
11.67
12.00
11.65
12.00
4,125,300
+0.34(+2.92%)
Jan 16, 2002
11.77
11.83
11.59
11.66
3,821,500
-0.25(-2.07%)
Jan 15, 2002
11.88
12.01
11.73
11.91
4,421,700
+0.07(+0.56%)
Jan 14, 2002
11.94
12.00
11.57
11.84
3,344,100
-0.10(-0.84%)
Jan 11, 2002
11.84
12.10
11.83
11.94
3,799,200
+0.17(+1.42%)
Jan 10, 2002
11.67
11.99
11.50
11.77
3,143,300
-0.69(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.