Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.6900 | 0.7300 | 0.6800 | 0.7300 | 8,557,800 | +0.03(+4.57%) |
Jan 28, 2021 | 0.7125 | 0.7369 | 0.6700 | 0.6981 | 9,527,752 | -0.00(-0.41%) |
Jan 27, 2021 | 0.6900 | 0.7741 | 0.6600 | 0.7010 | 14,342,317 | -0.08(-9.78%) |
Jan 26, 2021 | 0.7770 | 0.8204 | 0.7651 | 0.7770 | 15,316,672 | +0.02(+2.29%) |
Jan 25, 2021 | 0.7690 | 0.8452 | 0.7300 | 0.7596 | 16,749,422 | +0.01(+1.91%) |
Jan 22, 2021 | 0.7880 | 0.8000 | 0.7250 | 0.7454 | 11,544,800 | -0.04(-5.65%) |
Jan 21, 2021 | 0.8200 | 0.8800 | 0.7601 | 0.7900 | 30,298,628 | +0.10(+14.49%) |
Jan 20, 2021 | 0.7300 | 0.7300 | 0.6400 | 0.6900 | 15,533,731 | -0.03(-3.85%) |
Jan 19, 2021 | 0.6399 | 0.7600 | 0.6250 | 0.7176 | 32,743,580 | +0.11(+17.64%) |
Jan 15, 2021 | 0.6400 | 0.6450 | 0.6000 | 0.6100 | 8,163,500 | -0.03(-4.06%) |
Jan 14, 2021 | 0.6426 | 0.6648 | 0.6112 | 0.6358 | 10,973,404 | -0.04(-6.50%) |
Jan 13, 2021 | 0.6500 | 0.7200 | 0.6200 | 0.6800 | 21,941,312 | +0.03(+4.84%) |
Jan 12, 2021 | 0.6955 | 0.7400 | 0.6004 | 0.6486 | 27,548,940 | -0.01(-1.96%) |
Jan 11, 2021 | 0.5700 | 0.6980 | 0.5629 | 0.6616 | 34,296,192 | +0.12(+22.52%) |
Jan 08, 2021 | 0.4800 | 0.5600 | 0.4615 | 0.5400 | 21,097,800 | +0.08(+17.11%) |
Jan 07, 2021 | 0.4812 | 0.4812 | 0.4500 | 0.4611 | 8,374,141 | +0.01(+2.47%) |
Jan 06, 2021 | 0.4900 | 0.5100 | 0.4400 | 0.4500 | 13,848,575 | -0.08(-15.09%) |
Jan 05, 2021 | 0.4240 | 0.5750 | 0.4240 | 0.5300 | 40,328,708 | +0.11(+27.10%) |
Jan 04, 2021 | 0.3500 | 0.4298 | 0.3500 | 0.4170 | 12,415,351 | +0.07(+19.59%) |
Dec 31, 2020 | 0.3487 | 0.3487 | 0.3487 | 11,245,034 | -0.03(-8.96%) | |
Dec 30, 2020 | 0.3450 | 0.4093 | 0.3450 | 0.3830 | 11,245,034 | +0.04(+11.01%) |
Dec 29, 2020 | 0.3650 | 0.3700 | 0.3330 | 0.3450 | 5,279,342 | -0.02(-4.88%) |
Dec 28, 2020 | 0.3701 | 0.3881 | 0.3611 | 0.3627 | 5,742,939 | -0.02(-5.79%) |
Dec 24, 2020 | 0.3956 | 0.4040 | 0.3600 | 0.3850 | 8,079,600 | -0.02(-5.08%) |
Dec 23, 2020 | 0.3708 | 0.4499 | 0.3531 | 0.4056 | 38,841,076 | +0.09(+29.46%) |
Dec 22, 2020 | 0.3149 | 0.3345 | 0.3000 | 0.3133 | 9,309,843 | +0.00(+1.33%) |
Dec 21, 2020 | 0.3010 | 0.3240 | 0.3000 | 0.3092 | 4,140,520 | +0.01(+3.07%) |
Dec 18, 2020 | 0.3180 | 0.3180 | 0.3000 | 0.3000 | 3,791,600 | -0.01(-3.23%) |
Dec 17, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 2,492,564 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 5,769,830 | -0.02(-6.09%) |
Dec 15, 2020 | 0.3300 | 0.3320 | 0.3125 | 0.3301 | 3,578,815 | +0.00(+0.03%) |
Dec 14, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 4,118,311 | -0.00(-0.60%) |
Dec 11, 2020 | 0.3221 | 0.3500 | 0.3170 | 0.3320 | 6,404,200 | +0.01(+3.56%) |
Dec 10, 2020 | 0.3171 | 0.3331 | 0.3120 | 0.3206 | 5,447,366 | +0.01(+3.42%) |
Dec 09, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 6,814,170 | -0.01(-3.61%) |
Dec 08, 2020 | 0.3200 | 0.3295 | 0.3134 | 0.3216 | 4,712,645 | +0.00(+0.41%) |
Dec 07, 2020 | 0.3600 | 0.3617 | 0.3120 | 0.3203 | 10,310,475 | -0.02(-5.79%) |
Dec 04, 2020 | 0.3320 | 0.3499 | 0.3199 | 0.3400 | 10,047,200 | +0.00(+0.86%) |
Dec 03, 2020 | 0.3200 | 0.3447 | 0.3100 | 0.3371 | 14,723,441 | +0.02(+7.94%) |
Dec 02, 2020 | 0.3020 | 0.3250 | 0.2911 | 0.3123 | 9,344,856 | -0.01(-1.58%) |
Dec 01, 2020 | 0.3100 | 0.3298 | 0.3100 | 0.3173 | 15,867,892 | +0.02(+7.56%) |
Nov 30, 2020 | 0.2872 | 0.2950 | 0.2800 | 0.2950 | 11,866,134 | +0.01(+3.40%) |
Nov 27, 2020 | 0.3000 | 0.3080 | 0.2723 | 0.2853 | 8,573,800 | -0.00(-0.90%) |
Nov 25, 2020 | 0.2930 | 0.2981 | 0.2800 | 0.2879 | 14,530,900 | +0.00(+1.37%) |
Nov 24, 2020 | 0.2649 | 0.2886 | 0.2639 | 0.2840 | 44,932,820 | -0.11(-27.27%) |
Nov 23, 2020 | 0.3800 | 0.3920 | 0.3701 | 0.3905 | 3,803,088 | +0.01(+1.56%) |
Nov 20, 2020 | 0.3701 | 0.3950 | 0.3701 | 0.3845 | 888,900 | -0.00(-0.83%) |
Nov 19, 2020 | 0.3900 | 0.3900 | 0.3762 | 0.3877 | 1,071,174 | +0.01(+2.03%) |
Nov 18, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 928,042 | -0.01(-3.38%) |
Nov 17, 2020 | 0.3932 | 0.4000 | 0.3826 | 0.3933 | 711,737 | -0.00(-0.46%) |
Nov 16, 2020 | 0.4000 | 0.4050 | 0.3821 | 0.3951 | 1,132,136 | -0.00(-1.23%) |
Nov 13, 2020 | 0.3900 | 0.4065 | 0.3810 | 0.4000 | 1,004,800 | +0.01(+1.45%) |
Nov 12, 2020 | 0.4133 | 0.4200 | 0.3900 | 0.3943 | 1,129,051 | -0.01(-2.62%) |
Nov 11, 2020 | 0.4000 | 0.4129 | 0.3870 | 0.4049 | 1,666,816 | +0.00(+1.22%) |
Nov 10, 2020 | 0.3600 | 0.4300 | 0.3500 | 0.4000 | 5,530,009 | +0.04(+11.11%) |
Nov 09, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 1,526,085 | -0.01(-2.70%) |
Nov 06, 2020 | 0.3600 | 0.3880 | 0.3570 | 0.3700 | 1,231,300 | +0.01(+2.75%) |
Nov 05, 2020 | 0.3675 | 0.3700 | 0.3551 | 0.3601 | 529,132 | +0.01(+1.44%) |
Nov 04, 2020 | 0.3641 | 0.3770 | 0.3550 | 0.3550 | 677,155 | -0.01(-1.39%) |
Nov 03, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 1,162,481 | +0.02(+5.63%) |