Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4200	0.4500	0.3000	0.4000	276,950	-0.10(-19.97%)
Jan 28, 2022	0.6500	0.6500	0.4015	0.4998	87,638	-0.02(-3.88%)
Jan 27, 2022	0.5879	0.6060	0.5090	0.5200	35,576	-0.08(-13.32%)
Jan 26, 2022	0.5900	0.7000	0.5626	0.5999	57,339	+0.01(+1.75%)
Jan 25, 2022	0.5500	0.5900	0.5403	0.5896	24,774	+0.03(+5.10%)
Jan 24, 2022	0.5980	0.5980	0.4601	0.5610	72,399	-0.04(-6.48%)
Jan 21, 2022	0.6300	0.7000	0.5602	0.5999	101,781	-0.06(-9.11%)
Jan 20, 2022	0.6500	0.7000	0.5802	0.6600	62,703	-0.03(-4.35%)
Jan 19, 2022	0.6000	0.6900	0.6000	0.6900	29,511	+0.07(+11.33%)
Jan 18, 2022	0.6500	0.6500	0.5900	0.6198	62,202	+0.02(+3.28%)
Jan 14, 2022				0.6001	0	-0.03(-4.75%)
Jan 13, 2022	0.6300	0.6300	0.6001	0.6300	47,476	-0.00(-0.21%)
Jan 12, 2022	0.6590	0.6778	0.6300	0.6313	29,087	-0.01(-0.99%)
Jan 11, 2022	0.6500	0.6500	0.6044	0.6376	15,085	-0.01(-1.88%)
Jan 10, 2022	0.6900	0.6900	0.6005	0.6498	22,517	-0.04(-5.83%)
Jan 07, 2022	0.6068	0.6900	0.6068	0.6900	27,764	+0.05(+8.24%)
Jan 06, 2022	0.6000	0.6500	0.6000	0.6375	23,892	+0.02(+2.81%)
Jan 05, 2022	0.6367	0.6777	0.6000	0.6201	46,140	-0.02(-2.96%)
Jan 04, 2022	0.6210	0.6800	0.6210	0.6390	13,947	-0.01(-1.99%)
Jan 03, 2022	0.5610	0.7100	0.5610	0.6520	69,601	+0.07(+11.22%)
Dec 31, 2021	0.6530	0.6600	0.5500	0.5862	163,044	-0.10(-15.06%)
Dec 30, 2021	0.7448	0.7448	0.6601	0.6901	501,597	+0.06(+9.54%)
Dec 29, 2021	0.6798	0.6798	0.6011	0.6300	62,850	-0.06(-8.67%)
Dec 28, 2021	0.7800	0.7800	0.6200	0.6898	179,816	-0.08(-10.67%)
Dec 27, 2021	0.7800	0.8280	0.7600	0.7722	67,481	-0.09(-10.10%)
Dec 23, 2021	0.8300	0.9500	0.7800	0.8590	67,064	+0.03(+3.49%)
Dec 22, 2021	0.8300	0.8750	0.8300	0.8300	14,272	-0.06(-6.74%)
Dec 21, 2021	0.8801	0.8999	0.8250	0.8900	26,190	+0.01(+1.14%)
Dec 20, 2021	0.8999	0.9100	0.8265	0.8800	71,466	-0.02(-2.21%)
Dec 17, 2021	0.9300	1.070	0.7900	0.8999	87,747	-0.05(-5.41%)
Dec 16, 2021	0.9600	0.9921	0.9000	0.9514	27,687	+0.00(+0.15%)
Dec 15, 2021	0.9300	0.9500	0.9036	0.9500	14,217	-0.05(-5.05%)
Dec 14, 2021	0.9202	1.010	0.9000	1.000	85,648	+0.05(+5.33%)
Dec 13, 2021	0.9500	1.000	0.9204	0.9499	30,275	-0.04(-4.04%)
Dec 10, 2021	1.060	1.070	0.9100	0.9899	47,537	-0.06(-5.72%)
Dec 09, 2021	1.070	1.080	1.050	1.050	19,164	-0.02(-1.87%)
Dec 08, 2021	1.080	1.100	1.050	1.070	27,110	+0.04(+3.88%)
Dec 07, 2021	1.140	1.140	1.020	1.030	74,370	+0.00(+0.00%)
Dec 06, 2021	1.040	1.100	1.000	1.030	63,685	-0.02(-1.90%)
Dec 03, 2021	1.175	1.180	1.050	1.050	21,225	-0.12(-10.26%)
Dec 02, 2021	1.060	1.170	1.000	1.170	40,063	+0.17(+17.00%)
Dec 01, 2021	1.140	1.140	0.9260	1.000	62,156	+0.00(+0.00%)
Nov 30, 2021	0.9646	1.050	0.9580	1.000	35,561	-0.07(-6.54%)
Nov 29, 2021	1.100	1.130	0.9900	1.070	87,009	-0.08(-6.96%)
Nov 26, 2021	1.250	1.250	1.120	1.150	25,182	-0.10(-8.00%)
Nov 24, 2021	1.290	1.290	1.200	1.250	13,923	+0.01(+0.81%)
Nov 23, 2021	1.290	1.290	1.110	1.240	92,598	-0.05(-3.88%)
Nov 22, 2021	1.300	1.310	1.260	1.290	12,596	+0.01(+0.78%)
Nov 19, 2021	1.210	1.450	1.200	1.280	55,011	-0.12(-8.57%)
Nov 18, 2021	1.500	1.370	1.300	1.400	120,256	-0.10(-6.67%)
Nov 17, 2021	1.600	1.600	1.310	1.500	47,128	+0.03(+2.04%)
Nov 16, 2021	1.570	1.570	1.260	1.470	27,046	+0.05(+3.52%)
Nov 15, 2021	1.800	1.930	1.260	1.420	78,271	-0.02(-1.39%)
Nov 12, 2021	1.430	1.530	1.390	1.440	115,263	-0.07(-4.64%)
Nov 11, 2021	1.370	1.670	1.370	1.510	178,274	+0.21(+16.15%)
Nov 10, 2021	1.220			1.300	66,136	+0.14(+12.07%)
Nov 09, 2021	1.320	1.323	1.150	1.160	163,277	-0.04(-3.33%)
Nov 08, 2021	1.150	1.280	1.100	1.200	89,856	+0.05(+4.35%)
Nov 05, 2021	1.250	1.250	1.060	1.150	56,393	-0.01(-0.86%)
Nov 04, 2021	1.080	1.270	1.080	1.160	61,073	+0.03(+2.65%)
Nov 03, 2021	1.120	1.170	1.100	1.130	49,565	+0.00(+0.00%)
Nov 02, 2021	1.180	1.180	1.090	1.130	97,604	-0.08(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.