Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2500 | 0.2650 | 0.2351 | 0.2486 | 12,920 | -0.00(-0.56%) |
Jan 30, 2023 | 0.2900 | 0.2900 | 0.1627 | 0.2500 | 34,646 | -0.04(-12.68%) |
Jan 27, 2023 | 0.2100 | 0.3000 | 0.2000 | 0.2863 | 60,642 | +0.04(+14.61%) |
Jan 26, 2023 | 0.2500 | 0.2600 | 0.2153 | 0.2498 | 82,502 | +0.02(+8.70%) |
Jan 25, 2023 | 0.2400 | 0.2400 | 0.1926 | 0.2298 | 30,990 | +0.03(+17.85%) |
Jan 24, 2023 | 0.1700 | 0.2099 | 0.1676 | 0.1950 | 14,684 | +0.02(+14.71%) |
Jan 23, 2023 | 0.1800 | 0.1800 | 0.1511 | 0.1700 | 23,998 | -0.00(-0.06%) |
Jan 20, 2023 | 0.2080 | 0.2080 | 0.1700 | 0.1701 | 52,319 | -0.03(-14.91%) |
Jan 19, 2023 | 0.2299 | 0.2299 | 0.1400 | 0.1999 | 56,508 | -0.02(-9.14%) |
Jan 18, 2023 | 0.2200 | 0.2350 | 0.2011 | 0.2200 | 28,526 | -0.00(-0.05%) |
Jan 17, 2023 | 0.2600 | 0.2600 | 0.2010 | 0.2201 | 83,438 | -0.04(-15.31%) |
Jan 13, 2023 | 0.2497 | 0.2600 | 0.2390 | 0.2599 | 104,289 | +0.03(+11.55%) |
Jan 12, 2023 | 0.1220 | 0.2355 | 0.1220 | 0.2330 | 111,040 | +0.05(+29.66%) |
Jan 11, 2023 | 0.1500 | 0.1847 | 0.1495 | 0.1797 | 85,170 | +0.03(+21.75%) |
Jan 10, 2023 | 0.1450 | 0.1500 | 0.1448 | 0.1476 | 25,731 | +0.01(+5.43%) |
Jan 09, 2023 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 50,470 | +0.01(+7.61%) |
Jan 06, 2023 | 0.1200 | 0.1399 | 0.1200 | 0.1301 | 9,072 | +0.01(+8.42%) |
Jan 05, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 9,011 | -0.02(-14.29%) |
Jan 04, 2023 | 0.1300 | 0.1500 | 0.1120 | 0.1400 | 31,883 | +0.02(+19.35%) |
Jan 03, 2023 | 0.1200 | 0.1300 | 0.1000 | 0.1173 | 10,893 | +0.02(+23.34%) |
Dec 30, 2022 | 0.0820 | 0.1107 | 0.0820 | 0.0951 | 23,565 | +0.01(+15.98%) |
Dec 29, 2022 | 0.0831 | 0.1300 | 0.0820 | 0.0820 | 58,199 | -0.00(-1.32%) |
Dec 28, 2022 | 0.0800 | 0.0990 | 0.0800 | 0.0831 | 20,834 | +0.00(+2.47%) |
Dec 27, 2022 | 0.0700 | 0.1171 | 0.0700 | 0.0811 | 109,314 | +0.01(+9.01%) |
Dec 23, 2022 | 0.0716 | 0.0750 | 0.0700 | 0.0744 | 26,407 | +0.00(+3.91%) |
Dec 22, 2022 | 0.0830 | 0.0844 | 0.0716 | 0.0716 | 58,400 | -0.01(-15.07%) |
Dec 21, 2022 | 0.0801 | 0.0855 | 0.0751 | 0.0843 | 107,531 | +0.00(+4.20%) |
Dec 20, 2022 | 0.0810 | 0.0810 | 0.0801 | 0.0809 | 57,126 | +0.00(+1.00%) |
Dec 19, 2022 | 0.1099 | 0.1200 | 0.0730 | 0.0801 | 54,492 | -0.02(-21.93%) |
Dec 16, 2022 | 0.1000 | 0.1100 | 0.0951 | 0.1026 | 46,554 | +0.00(+2.60%) |
Dec 15, 2022 | 0.1022 | 0.1151 | 0.1000 | 0.1000 | 28,840 | -0.00(-2.15%) |
Dec 14, 2022 | 0.1049 | 0.1100 | 0.1022 | 0.1022 | 16,252 | +0.00(+1.89%) |
Dec 13, 2022 | 0.1150 | 0.1200 | 0.1003 | 0.1003 | 18,963 | -0.02(-16.28%) |
Dec 12, 2022 | 0.1100 | 0.1399 | 0.1000 | 0.1198 | 91,308 | +0.01(+8.91%) |
Dec 09, 2022 | 0.1499 | 0.1499 | 0.1000 | 0.1100 | 59,608 | -0.01(-5.90%) |
Dec 08, 2022 | 0.1349 | 0.1349 | 0.1100 | 0.1169 | 27,558 | -0.00(-2.58%) |
Dec 07, 2022 | 0.1378 | 0.1378 | 0.1150 | 0.1200 | 4,925 | -0.01(-7.62%) |
Dec 06, 2022 | 0.1149 | 0.1299 | 0.1100 | 0.1299 | 19,667 | -0.01(-6.55%) |
Dec 05, 2022 | 0.0950 | 0.1448 | 0.0950 | 0.1390 | 86,810 | +0.04(+44.04%) |
Dec 02, 2022 | 0.1100 | 0.1100 | 0.0855 | 0.0965 | 103,389 | -0.01(-12.27%) |
Dec 01, 2022 | 0.1100 | 0.1499 | 0.1050 | 0.1100 | 97,030 | +0.01(+6.80%) |
Nov 30, 2022 | 0.1197 | 0.1197 | 0.1001 | 0.1030 | 74,360 | -0.02(-14.88%) |
Nov 29, 2022 | 0.1260 | 0.1450 | 0.1175 | 0.1210 | 93,907 | -0.02(-16.55%) |
Nov 28, 2022 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 93,420 | -0.02(-9.38%) |
Nov 25, 2022 | 0.1700 | 0.1701 | 0.1600 | 0.1600 | 39,388 | -0.00(-0.56%) |
Nov 23, 2022 | 0.1984 | 0.1990 | 0.1597 | 0.1609 | 86,034 | -0.04(-19.51%) |
Nov 22, 2022 | 0.2099 | 0.2105 | 0.1400 | 0.1999 | 186,572 | -0.01(-5.71%) |
Nov 21, 2022 | 0.2100 | 0.2397 | 0.2099 | 0.2120 | 41,814 | -0.02(-6.81%) |
Nov 18, 2022 | 0.2300 | 0.2400 | 0.2230 | 0.2275 | 12,423 | -0.00(-1.09%) |
Nov 17, 2022 | 0.2476 | 0.2476 | 0.2200 | 0.2300 | 35,058 | -0.02(-7.11%) |
Nov 16, 2022 | 0.2700 | 0.2861 | 0.2400 | 0.2476 | 27,244 | -0.00(-1.00%) |
Nov 15, 2022 | 0.2900 | 0.2900 | 0.2400 | 0.2501 | 50,383 | -0.01(-3.88%) |
Nov 14, 2022 | 0.2900 | 0.3000 | 0.2501 | 0.2602 | 14,054 | -0.02(-5.93%) |
Nov 11, 2022 | 0.2498 | 0.2766 | 0.2400 | 0.2766 | 98,476 | +0.03(+12.62%) |
Nov 10, 2022 | 0.2501 | 0.2501 | 0.2400 | 0.2456 | 89,664 | -0.02(-7.32%) |
Nov 09, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 15,193 | +0.01(+1.92%) |
Nov 08, 2022 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 66,495 | -0.06(-18.72%) |
Nov 07, 2022 | 0.3200 | 0.3398 | 0.2830 | 0.3199 | 22,993 | +0.00(+0.06%) |
Nov 04, 2022 | 0.2999 | 0.3199 | 0.2999 | 0.3197 | 14,634 | +0.03(+10.24%) |
Nov 03, 2022 | 0.3000 | 0.3200 | 0.2830 | 0.2900 | 15,685 | +0.01(+2.47%) |
Nov 02, 2022 | 0.3001 | 0.3001 | 0.2830 | 0.2830 | 8,626 | -0.02(-5.67%) |