Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.8755 | 0.9000 | 0.8700 | 0.8900 | 256,889 | +0.01(+1.66%) |
Jan 30, 2023 | 0.9000 | 0.9099 | 0.8700 | 0.8755 | 158,034 | -0.01(-1.25%) |
Jan 27, 2023 | 0.8900 | 0.9183 | 0.8800 | 0.8866 | 189,374 | -0.00(-0.38%) |
Jan 26, 2023 | 0.9199 | 0.9300 | 0.8700 | 0.8900 | 167,313 | -0.01(-0.99%) |
Jan 25, 2023 | 0.9200 | 0.9200 | 0.8876 | 0.8989 | 189,579 | +0.01(+0.64%) |
Jan 24, 2023 | 0.9450 | 0.9599 | 0.8900 | 0.8932 | 221,897 | -0.05(-5.48%) |
Jan 23, 2023 | 0.9489 | 0.9500 | 0.9250 | 0.9450 | 116,733 | +0.02(+2.29%) |
Jan 20, 2023 | 0.9500 | 0.9700 | 0.9220 | 0.9238 | 223,372 | -0.01(-0.78%) |
Jan 19, 2023 | 0.9500 | 0.9989 | 0.9135 | 0.9311 | 149,188 | -0.02(-1.96%) |
Jan 18, 2023 | 1.000 | 1.010 | 0.9400 | 0.9497 | 231,524 | -0.05(-5.03%) |
Jan 17, 2023 | 0.9900 | 1.010 | 0.9900 | 1.000 | 225,417 | +0.01(+1.00%) |
Jan 13, 2023 | 1.010 | 1.010 | 0.9400 | 0.9901 | 176,310 | +0.00(+0.01%) |
Jan 12, 2023 | 1.000 | 1.020 | 0.9709 | 0.9900 | 244,765 | +0.01(+0.78%) |
Jan 11, 2023 | 0.9900 | 1.030 | 0.9650 | 0.9823 | 281,922 | -0.01(-0.78%) |
Jan 10, 2023 | 0.9200 | 1.031 | 0.9203 | 0.9900 | 471,628 | +0.06(+6.45%) |
Jan 09, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 231,768 | +0.04(+4.30%) |
Jan 06, 2023 | 0.8700 | 0.9224 | 0.8511 | 0.8917 | 278,246 | +0.01(+1.33%) |
Jan 05, 2023 | 0.8900 | 0.8960 | 0.8700 | 0.8800 | 76,451 | -0.01(-1.12%) |
Jan 04, 2023 | 0.8900 | 0.9100 | 0.8530 | 0.8900 | 151,107 | -0.01(-1.10%) |
Jan 03, 2023 | 0.8900 | 0.9200 | 0.8150 | 0.8999 | 466,347 | -0.00(-0.24%) |
Dec 30, 2022 | 0.8500 | 0.9021 | 0.8000 | 0.9021 | 262,571 | +0.07(+8.69%) |
Dec 29, 2022 | 0.8068 | 0.8601 | 0.7801 | 0.8300 | 434,468 | +0.06(+7.42%) |
Dec 28, 2022 | 0.8300 | 0.8828 | 0.7606 | 0.7727 | 646,106 | -0.09(-10.60%) |
Dec 27, 2022 | 0.8936 | 0.9199 | 0.8501 | 0.8643 | 369,737 | -0.07(-7.06%) |
Dec 23, 2022 | 0.9300 | 0.9300 | 0.8701 | 0.9300 | 280,652 | +0.02(+1.85%) |
Dec 22, 2022 | 0.9100 | 0.9612 | 0.9050 | 0.9131 | 683,247 | -0.00(-0.16%) |
Dec 21, 2022 | 0.9080 | 0.9400 | 0.9000 | 0.9146 | 190,698 | +0.01(+1.40%) |
Dec 20, 2022 | 0.8925 | 0.9400 | 0.8700 | 0.9020 | 230,679 | +0.01(+1.21%) |
Dec 19, 2022 | 0.9200 | 0.9297 | 0.8900 | 0.8912 | 225,872 | -0.01(-1.52%) |
Dec 16, 2022 | 0.9000 | 0.9450 | 0.9000 | 0.9050 | 270,308 | +0.00(+0.54%) |
Dec 15, 2022 | 0.9000 | 0.9195 | 0.8900 | 0.9001 | 329,631 | -0.02(-2.17%) |
Dec 14, 2022 | 0.9274 | 0.9498 | 0.9150 | 0.9201 | 168,051 | -0.01(-1.06%) |
Dec 13, 2022 | 0.9400 | 0.9600 | 0.8906 | 0.9300 | 373,067 | -0.01(-0.77%) |
Dec 12, 2022 | 0.9300 | 0.9500 | 0.9100 | 0.9372 | 79,949 | +0.00(+0.10%) |
Dec 09, 2022 | 0.9100 | 0.9429 | 0.9100 | 0.9363 | 83,150 | +0.03(+2.89%) |
Dec 08, 2022 | 0.9294 | 0.9294 | 0.8900 | 0.9100 | 194,266 | +0.02(+2.25%) |
Dec 07, 2022 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 152,480 | -0.01(-1.13%) |
Dec 06, 2022 | 0.9211 | 0.9329 | 0.9000 | 0.9002 | 134,477 | -0.01(-1.09%) |
Dec 05, 2022 | 0.9622 | 0.9700 | 0.9001 | 0.9101 | 333,304 | -0.04(-4.33%) |
Dec 02, 2022 | 0.9300 | 0.9630 | 0.9150 | 0.9513 | 153,667 | +0.02(+1.77%) |
Dec 01, 2022 | 0.9200 | 0.9500 | 0.9200 | 0.9348 | 177,386 | +0.01(+0.73%) |
Nov 30, 2022 | 0.9086 | 0.9400 | 0.8900 | 0.9280 | 204,637 | +0.05(+5.43%) |
Nov 29, 2022 | 0.9119 | 0.9476 | 0.8800 | 0.8802 | 287,778 | -0.01(-1.42%) |
Nov 28, 2022 | 0.9070 | 0.9289 | 0.8800 | 0.8929 | 152,234 | -0.03(-2.91%) |
Nov 25, 2022 | 0.9300 | 0.9495 | 0.9100 | 0.9197 | 99,214 | -0.01(-1.00%) |
Nov 23, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9290 | 339,944 | +0.02(+2.72%) |
Nov 22, 2022 | 0.9495 | 0.9700 | 0.9000 | 0.9044 | 182,710 | -0.01(-0.63%) |
Nov 21, 2022 | 1.000 | 1.000 | 0.9100 | 0.9101 | 222,981 | -0.08(-7.81%) |
Nov 18, 2022 | 0.9900 | 1.040 | 0.9600 | 0.9872 | 212,570 | +0.02(+1.60%) |
Nov 17, 2022 | 1.000 | 1.030 | 0.9500 | 0.9717 | 247,450 | -0.06(-5.66%) |
Nov 16, 2022 | 1.070 | 1.070 | 0.9969 | 1.030 | 183,015 | -0.02(-1.90%) |
Nov 15, 2022 | 1.070 | 1.100 | 1.025 | 1.050 | 295,032 | +0.02(+1.94%) |
Nov 14, 2022 | 1.050 | 1.130 | 1.010 | 1.030 | 422,551 | -0.02(-1.90%) |
Nov 11, 2022 | 1.010 | 1.080 | 0.9800 | 1.050 | 401,053 | +0.04(+3.96%) |
Nov 10, 2022 | 0.9200 | 1.030 | 0.9100 | 1.010 | 678,161 | +0.11(+11.69%) |
Nov 09, 2022 | 0.9100 | 0.9200 | 0.8910 | 0.9043 | 351,967 | -0.01(-0.63%) |
Nov 08, 2022 | 0.9100 | 0.9277 | 0.8921 | 0.9100 | 220,619 | -0.00(-0.39%) |
Nov 07, 2022 | 0.9000 | 0.9199 | 0.8801 | 0.9136 | 206,937 | +0.04(+4.41%) |
Nov 04, 2022 | 0.8500 | 0.8978 | 0.8500 | 0.8750 | 350,029 | +0.01(+1.48%) |
Nov 03, 2022 | 0.8211 | 0.8800 | 0.8211 | 0.8622 | 108,487 | +0.02(+2.64%) |
Nov 02, 2022 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | 336,043 | -0.02(-1.81%) |