Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.28	80.89	76.31	77.17	986,300	-0.58(-0.75%)
Jan 28, 2021	78.05	79.29	76.50	77.75	719,605	+0.93(+1.21%)
Jan 27, 2021	78.21	81.93	75.03	76.82	1,004,202	-4.32(-5.32%)
Jan 26, 2021	84.29	85.88	80.86	81.14	677,600	-2.99(-3.55%)
Jan 25, 2021	81.85	84.67	80.29	84.13	696,487	+2.06(+2.51%)
Jan 22, 2021	79.81	82.24	79.50	82.07	822,200	+2.05(+2.56%)
Jan 21, 2021	83.58	84.12	79.49	80.02	559,006	-3.42(-4.10%)
Jan 20, 2021	82.59	84.98	82.40	83.44	659,119	+1.29(+1.57%)
Jan 19, 2021	80.61	83.45	80.61	82.15	538,573	+1.41(+1.75%)
Jan 15, 2021	81.90	84.35	80.52	80.74	650,600	-2.12(-2.56%)
Jan 14, 2021	80.95	84.12	80.40	82.86	482,647	+1.86(+2.30%)
Jan 13, 2021	82.11	84.55	80.89	81.00	709,381	-1.69(-2.04%)
Jan 12, 2021	80.42	82.93	80.01	82.69	550,421	+2.58(+3.22%)
Jan 11, 2021	79.00	81.22	78.03	80.11	833,221	+0.23(+0.29%)
Jan 08, 2021	78.85	82.25	78.10	79.88	937,600	+0.41(+0.52%)
Jan 07, 2021	75.00	79.49	75.00	79.47	989,403	+5.09(+6.84%)
Jan 06, 2021	71.62	74.74	70.11	74.38	1,720,732	+1.75(+2.41%)
Jan 05, 2021	74.57	74.57	70.45	72.63	1,268,554	-2.20(-2.94%)
Jan 04, 2021	76.07	77.11	74.52	74.83	1,164,078	-1.90(-2.48%)
Dec 31, 2020		76.73	76.73	76.73	693,521	-0.70(-0.90%)
Dec 30, 2020	78.78	81.28	77.29	77.43	693,521	-0.61(-0.78%)
Dec 29, 2020	79.71	79.95	75.25	78.04	838,114	-1.90(-2.38%)
Dec 28, 2020	85.35	85.78	79.75	79.94	855,686	-4.25(-5.05%)
Dec 24, 2020	84.92	86.75	83.62	84.19	313,100	-1.18(-1.38%)
Dec 23, 2020	82.83	86.11	81.74	85.37	735,670	+2.54(+3.07%)
Dec 22, 2020	82.67	83.90	80.82	82.83	1,037,514	+0.80(+0.98%)
Dec 21, 2020	77.03	82.06	74.62	82.03	1,441,766	+1.87(+2.33%)
Dec 18, 2020	79.97	82.06	79.05	80.16	2,977,800	+0.79(+1.00%)
Dec 17, 2020	76.96	79.70	76.89	79.37	873,940	+1.74(+2.24%)
Dec 16, 2020	76.92	77.96	74.95	77.63	842,513	+1.18(+1.54%)
Dec 15, 2020	75.75	77.20	74.81	76.45	887,964	+1.54(+2.06%)
Dec 14, 2020	74.68	78.27	74.68	74.91	1,186,180	+0.85(+1.15%)
Dec 11, 2020	73.64	75.03	72.66	74.06	1,008,100	+0.06(+0.08%)
Dec 10, 2020	68.49	74.11	68.14	74.00	1,392,760	+5.10(+7.40%)
Dec 09, 2020	68.66	72.17	67.98	68.90	1,455,601	+0.72(+1.06%)
Dec 08, 2020	66.17	68.34	65.70	68.18	701,993	+2.33(+3.54%)
Dec 07, 2020	65.20	66.72	64.35	65.85	793,497	+0.56(+0.86%)
Dec 04, 2020	63.93	65.57	63.03	65.29	715,100	+1.31(+2.05%)
Dec 03, 2020	64.43	65.00	63.50	63.98	514,856	-0.74(-1.14%)
Dec 02, 2020	62.03	65.00	61.21	64.72	877,842	+2.08(+3.32%)
Dec 01, 2020	63.34	63.94	61.96	62.64	758,448	+0.11(+0.18%)
Nov 30, 2020	63.25	65.62	61.92	62.53	1,512,273	-0.46(-0.73%)
Nov 27, 2020	57.01	63.00	56.95	62.99	1,023,700	+5.97(+10.47%)
Nov 25, 2020	60.17	60.17	56.05	57.02	1,952,400	-3.37(-5.58%)
Nov 24, 2020	65.50	66.75	58.02	60.39	3,536,001	-7.81(-11.45%)
Nov 23, 2020	68.26	69.56	66.56	68.20	1,085,947	-0.60(-0.87%)
Nov 20, 2020	68.07	69.30	66.85	68.80	719,800	-0.12(-0.17%)
Nov 19, 2020	69.64	72.50	68.38	68.92	1,178,470	+0.56(+0.82%)
Nov 18, 2020	70.96	72.48	67.63	68.36	1,098,346	-2.43(-3.43%)
Nov 17, 2020	68.46	71.45	67.64	70.79	1,043,331	+1.72(+2.49%)
Nov 16, 2020	70.00	70.90	67.40	69.07	779,866	+0.53(+0.77%)
Nov 13, 2020	70.08	70.98	68.43	68.54	822,900	-0.69(-1.00%)
Nov 12, 2020	69.56	71.62	68.92	69.23	881,029	-0.33(-0.47%)
Nov 11, 2020	68.65	70.48	68.30	69.56	726,491	+0.88(+1.28%)
Nov 10, 2020	68.52	69.26	66.81	68.68	938,206	+0.58(+0.85%)
Nov 09, 2020	69.43	70.40	67.52	68.10	1,237,874	+1.65(+2.48%)
Nov 06, 2020	66.41	66.93	64.54	66.45	578,900	+0.48(+0.73%)
Nov 05, 2020	65.00	66.12	62.76	65.97	1,026,302	+1.63(+2.53%)
Nov 04, 2020	59.20	64.96	59.20	64.34	1,368,582	+4.87(+8.19%)
Nov 03, 2020	59.31	60.29	57.34	59.47	948,815	+1.25(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.