Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.320 | 2.440 | 2.300 | 2.300 | 59,759 | -0.15(-6.12%) |
Jan 30, 2024 | 2.500 | 2.520 | 2.390 | 2.450 | 39,712 | -0.06(-2.58%) |
Jan 29, 2024 | 2.380 | 2.522 | 2.340 | 2.515 | 115,649 | +0.14(+5.67%) |
Jan 26, 2024 | 2.320 | 2.420 | 2.320 | 2.380 | 72,596 | +0.04(+1.71%) |
Jan 25, 2024 | 2.430 | 2.490 | 2.285 | 2.340 | 39,278 | -0.04(-1.68%) |
Jan 24, 2024 | 2.450 | 2.450 | 2.320 | 2.380 | 55,499 | -0.04(-1.65%) |
Jan 23, 2024 | 2.560 | 2.560 | 2.410 | 2.420 | 42,517 | -0.14(-5.47%) |
Jan 22, 2024 | 2.300 | 2.580 | 2.300 | 2.560 | 69,412 | +0.24(+10.34%) |
Jan 19, 2024 | 2.250 | 2.350 | 2.200 | 2.320 | 55,880 | +0.07(+3.11%) |
Jan 18, 2024 | 2.290 | 2.500 | 2.170 | 2.250 | 54,795 | -0.06(-2.60%) |
Jan 17, 2024 | 2.180 | 2.380 | 2.090 | 2.310 | 78,989 | +0.02(+0.87%) |
Jan 16, 2024 | 2.330 | 2.370 | 2.220 | 2.290 | 74,546 | -0.11(-4.58%) |
Jan 12, 2024 | 2.390 | 2.460 | 2.330 | 2.400 | 68,794 | +0.01(+0.42%) |
Jan 11, 2024 | 2.490 | 2.504 | 2.385 | 2.390 | 84,548 | -0.12(-4.78%) |
Jan 10, 2024 | 2.490 | 2.540 | 2.450 | 2.510 | 148,178 | +0.00(+0.00%) |
Jan 09, 2024 | 2.450 | 2.608 | 2.450 | 2.510 | 85,246 | -0.10(-3.83%) |
Jan 08, 2024 | 2.380 | 2.640 | 2.380 | 2.610 | 158,379 | +0.05(+1.95%) |
Jan 05, 2024 | 2.520 | 2.630 | 2.280 | 2.560 | 84,712 | -0.01(-0.39%) |
Jan 04, 2024 | 2.630 | 2.700 | 2.510 | 2.570 | 91,820 | -0.04(-1.53%) |
Jan 03, 2024 | 2.760 | 2.790 | 2.561 | 2.610 | 152,237 | -0.15(-5.43%) |
Jan 02, 2024 | 2.490 | 2.850 | 2.470 | 2.760 | 367,082 | +0.08(+2.99%) |
Dec 29, 2023 | 2.900 | 2.900 | 2.660 | 2.680 | 150,034 | -0.21(-7.27%) |
Dec 28, 2023 | 3.000 | 3.000 | 2.860 | 2.890 | 80,995 | -0.10(-3.34%) |
Dec 27, 2023 | 2.890 | 3.000 | 2.830 | 2.990 | 128,513 | +0.10(+3.46%) |
Dec 26, 2023 | 2.750 | 2.945 | 2.726 | 2.890 | 95,101 | +0.16(+5.86%) |
Dec 22, 2023 | 2.660 | 2.750 | 2.600 | 2.730 | 123,691 | +0.08(+3.02%) |
Dec 21, 2023 | 2.540 | 2.680 | 2.450 | 2.650 | 117,477 | +0.14(+5.58%) |
Dec 20, 2023 | 2.580 | 2.709 | 2.430 | 2.510 | 109,233 | -0.07(-2.71%) |
Dec 19, 2023 | 2.300 | 2.709 | 2.300 | 2.580 | 99,101 | +0.26(+11.21%) |
Dec 18, 2023 | 2.300 | 2.390 | 2.230 | 2.320 | 117,143 | -0.05(-2.11%) |
Dec 15, 2023 | 2.350 | 2.451 | 2.310 | 2.370 | 333,977 | +0.07(+3.04%) |
Dec 14, 2023 | 2.330 | 2.470 | 2.230 | 2.300 | 245,143 | +0.00(+0.00%) |
Dec 13, 2023 | 2.200 | 2.330 | 2.180 | 2.300 | 238,944 | -0.04(-1.71%) |
Dec 12, 2023 | 2.380 | 2.470 | 2.260 | 2.340 | 112,370 | -0.09(-3.70%) |
Dec 11, 2023 | 2.640 | 2.676 | 2.350 | 2.430 | 131,063 | -0.19(-7.25%) |
Dec 08, 2023 | 2.540 | 2.680 | 2.540 | 2.620 | 96,484 | +0.05(+1.95%) |
Dec 07, 2023 | 2.650 | 2.680 | 2.472 | 2.570 | 130,564 | -0.09(-3.38%) |
Dec 06, 2023 | 2.700 | 2.824 | 2.650 | 2.660 | 96,722 | -0.06(-2.21%) |
Dec 05, 2023 | 2.790 | 2.860 | 2.690 | 2.720 | 135,621 | -0.10(-3.55%) |
Dec 04, 2023 | 2.710 | 2.870 | 2.692 | 2.820 | 169,138 | +0.10(+3.68%) |
Dec 01, 2023 | 2.670 | 2.765 | 2.612 | 2.720 | 134,276 | -0.01(-0.37%) |
Nov 30, 2023 | 2.800 | 2.800 | 2.510 | 2.730 | 392,655 | -0.16(-5.54%) |
Nov 29, 2023 | 2.790 | 2.959 | 2.630 | 2.890 | 425,688 | +0.15(+5.47%) |
Nov 28, 2023 | 2.540 | 2.780 | 2.515 | 2.740 | 376,499 | +0.22(+8.73%) |
Nov 27, 2023 | 2.250 | 2.550 | 2.200 | 2.520 | 517,953 | +0.25(+11.01%) |
Nov 24, 2023 | 2.280 | 2.400 | 2.250 | 2.270 | 104,443 | -0.03(-1.30%) |
Nov 22, 2023 | 2.170 | 2.390 | 2.170 | 2.300 | 145,222 | +0.12(+5.50%) |
Nov 21, 2023 | 2.210 | 2.250 | 2.140 | 2.180 | 59,470 | -0.02(-0.91%) |
Nov 20, 2023 | 2.160 | 2.376 | 2.076 | 2.200 | 172,001 | -0.01(-0.45%) |
Nov 17, 2023 | 1.910 | 2.255 | 1.880 | 2.210 | 239,572 | +0.33(+17.55%) |
Nov 16, 2023 | 1.850 | 1.920 | 1.830 | 1.880 | 95,791 | -0.03(-1.31%) |
Nov 15, 2023 | 1.880 | 1.951 | 1.880 | 1.905 | 118,428 | +0.03(+1.33%) |
Nov 14, 2023 | 1.620 | 1.880 | 1.620 | 1.880 | 172,141 | +0.28(+17.50%) |
Nov 13, 2023 | 1.570 | 1.635 | 1.560 | 1.600 | 53,339 | +0.00(+0.00%) |
Nov 10, 2023 | 1.560 | 1.620 | 1.540 | 1.600 | 113,175 | +0.08(+5.26%) |
Nov 09, 2023 | 1.460 | 1.600 | 1.410 | 1.520 | 168,509 | +0.03(+2.01%) |
Nov 08, 2023 | 1.500 | 1.510 | 1.420 | 1.490 | 77,041 | -0.04(-2.61%) |
Nov 07, 2023 | 1.500 | 1.600 | 1.451 | 1.530 | 34,726 | +0.05(+3.38%) |
Nov 06, 2023 | 1.460 | 1.560 | 1.380 | 1.480 | 64,577 | +0.01(+0.68%) |
Nov 03, 2023 | 1.500 | 1.550 | 1.410 | 1.470 | 100,275 | -0.01(-0.68%) |
Nov 02, 2023 | 1.430 | 1.490 | 1.430 | 1.480 | 74,616 | +0.05(+3.50%) |